Bilde av CUDOS
CUDOSCUDOS Token
NOR0.01714
-0.38%
1D

CUDOS Token (CUDOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.01709NOR0.01721NOR0.01709NOR0.01714NOR47.86NOR100.22M
Oct 2, 2026Oct 3, 2026NOR0.01539NOR0.01755NOR0.01539NOR0.01708NOR868.13NOR100.45M
Oct 1, 2026Oct 2, 2026NOR0.01539NOR0.01539NOR0.01539NOR0.01539NOR313.71NOR89.95M
Sep 30, 2026Oct 1, 2026NOR0.01539NOR0.01539NOR0.01539NOR0.01539NOR313.71NOR89.95M
Sep 29, 2026Sep 30, 2026NOR0.01537NOR0.01566NOR0.01520NOR0.01539NOR391.25NOR90.08M
Sep 28, 2026Sep 29, 2026NOR0.01596NOR0.01601NOR0.01528NOR0.01537NOR215.16NOR91.13M
Sep 27, 2026Sep 28, 2026NOR0.01433NOR0.01610NOR0.01431NOR0.01596NOR3,089.84NOR90.31M
Sep 26, 2026Sep 27, 2026NOR0.01100NOR0.01435NOR0.01100NOR0.01433NOR2,152.02NOR68.83M
Sep 25, 2026Sep 26, 2026NOR0.01100NOR0.01100NOR0.01100NOR0.01100NOR1,463.92NOR64.27M
Sep 24, 2026Sep 25, 2026NOR0.01108NOR0.01115NOR0.01100NOR0.01100NOR1,470.63NOR64.56M
Sep 23, 2026Sep 24, 2026NOR0.01090NOR0.01140NOR0.01080NOR0.01108NOR4,581.21NOR64.60M
Sep 22, 2026Sep 23, 2026NOR0.01071NOR0.01091NOR0.01039NOR0.01090NOR7,203.43NOR61.73M
Sep 21, 2026Sep 22, 2026NOR0.009415NOR0.01072NOR0.009398NOR0.01070NOR1,643.99NOR58.86M
Sep 20, 2026Sep 21, 2026NOR0.01007NOR0.01007NOR0.009097NOR0.009396NOR606.40NOR55.01M
Sep 19, 2026Sep 20, 2026NOR0.009970NOR0.01014NOR0.009905NOR0.01007NOR37.40NOR58.72M
Sep 18, 2026Sep 19, 2026NOR0.007888NOR0.009993NOR0.007888NOR0.009970NOR1,144.67NOR53.92M
Sep 17, 2026Sep 18, 2026NOR0.007888NOR0.007888NOR0.007888NOR0.007888NOR244.10NOR46.09M
Sep 16, 2026Sep 17, 2026NOR0.007888NOR0.007888NOR0.007888NOR0.007888NOR244.10NOR46.09M
Sep 15, 2026Sep 16, 2026NOR0.008344NOR0.008344NOR0.007888NOR0.007888NOR278.28NOR47.41M
Sep 14, 2026Sep 15, 2026NOR0.008466NOR0.008706NOR0.008343NOR0.008343NOR138.04NOR49.81M
Sep 13, 2026Sep 14, 2026NOR0.008166NOR0.008626NOR0.008166NOR0.008466NOR330.42NOR49.65M
Sep 12, 2026Sep 13, 2026NOR0.008166NOR0.008166NOR0.008166NOR0.008166NOR1,881.42NOR47.71M
Sep 11, 2026Sep 12, 2026NOR0.008166NOR0.008166NOR0.008166NOR0.008166NOR1,881.42NOR47.71M
Sep 10, 2026Sep 11, 2026NOR0.008166NOR0.008166NOR0.008166NOR0.008166NOR1,881.42NOR47.71M
Sep 9, 2026Sep 10, 2026NOR0.008166NOR0.008166NOR0.008166NOR0.008166NOR1,881.42NOR47.71M
Sep 8, 2026Sep 9, 2026NOR0.008099NOR0.008210NOR0.008003NOR0.008166NOR1,868.42NOR47.38M
Sep 7, 2026Sep 8, 2026NOR0.006707NOR0.008118NOR0.006432NOR0.008083NOR700.99NOR39.71M
Sep 6, 2026Sep 7, 2026NOR0.007413NOR0.007728NOR0.006659NOR0.006707NOR1,203.70NOR41.94M
Sep 5, 2026Sep 6, 2026NOR0.007750NOR0.007777NOR0.006408NOR0.007413NOR1,437.47NOR42.57M
Sep 4, 2026Sep 5, 2026NOR0.007750NOR0.007750NOR0.007750NOR0.007750NOR955.86NOR45.29M

Få en full oversikt over prishistorikken til CUDOS Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CUDOS Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CUDOS Token, samt historisk handelsvolum og markedsverdi for CUDOS.

Spor hele historikken til CUDOS Token, fra startprisen for CUDOS Token til de nyeste prisdataene for CUDOS. Vårt verktøy for prishistorikk for CUDOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen