Bilde av ZOON
ZOONCryptoZoon
NOR0.007317
1.55%
1D

CryptoZoon (ZOON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.007189NOR0.007371NOR0.007180NOR0.007317NOR7,729.50NOR5.17M
Oct 1, 2026Oct 2, 2026NOR0.007186NOR0.007436NOR0.007167NOR0.007189NOR6,040.08NOR5.12M
Sep 30, 2026Oct 1, 2026NOR0.007842NOR0.007961NOR0.007168NOR0.007186NOR6,589.00NOR5.29M
Sep 29, 2026Sep 30, 2026NOR0.007179NOR0.007992NOR0.007100NOR0.007842NOR7,074.89NOR5.19M
Sep 28, 2026Sep 29, 2026NOR0.007184NOR0.007355NOR0.007178NOR0.007179NOR11,717NOR5.16M
Sep 27, 2026Sep 28, 2026NOR0.007332NOR0.007446NOR0.007165NOR0.007184NOR11,564NOR5.18M
Sep 26, 2026Sep 27, 2026NOR0.007386NOR0.007582NOR0.007166NOR0.007332NOR8,344.56NOR5.19M
Sep 25, 2026Sep 26, 2026NOR0.007185NOR0.007534NOR0.007181NOR0.007371NOR8,511.06NOR5.17M
Sep 24, 2026Sep 25, 2026NOR0.007215NOR0.007391NOR0.007109NOR0.007185NOR7,932.86NOR5.14M
Sep 23, 2026Sep 24, 2026NOR0.007585NOR0.007671NOR0.007203NOR0.007215NOR7,166.39NOR5.23M
Sep 22, 2026Sep 23, 2026NOR0.007200NOR0.007595NOR0.007185NOR0.007585NOR7,748.46NOR5.23M
Sep 21, 2026Sep 22, 2026NOR0.007185NOR0.007683NOR0.007185NOR0.007200NOR6,331.69NOR5.13M
Sep 20, 2026Sep 21, 2026NOR0.007106NOR0.007392NOR0.007105NOR0.007185NOR5,784.49NOR5.11M
Sep 19, 2026Sep 20, 2026NOR0.007183NOR0.007225NOR0.007106NOR0.007106NOR1,897.57NOR5.09M
Sep 18, 2026Sep 19, 2026NOR0.007033NOR0.007385NOR0.007033NOR0.007183NOR582.68NOR5.11M
Sep 17, 2026Sep 18, 2026NOR0.006969NOR0.007096NOR0.006872NOR0.007033NOR914.62NOR5.00M
Sep 16, 2026Sep 17, 2026NOR0.007002NOR0.007145NOR0.006969NOR0.006969NOR16.92NOR5.02M
Sep 15, 2026Sep 16, 2026NOR0.007038NOR0.007038NOR0.007001NOR0.007002NOR913.28NOR4.99M
Sep 14, 2026Sep 15, 2026NOR0.007089NOR0.007108NOR0.006845NOR0.007038NOR573.39NOR5.03M
Sep 13, 2026Sep 14, 2026NOR0.007104NOR0.007393NOR0.006844NOR0.007089NOR593.86NOR5.04M
Sep 12, 2026Sep 13, 2026NOR0.007997NOR0.008007NOR0.007103NOR0.007104NOR87,670NOR5.28M
Sep 11, 2026Sep 12, 2026NOR0.008516NOR0.008860NOR0.007964NOR0.007998NOR248,759NOR5.81M
Sep 10, 2026Sep 11, 2026NOR0.007183NOR0.01049NOR0.007154NOR0.008516NOR1.06MNOR6.34M
Sep 9, 2026Sep 10, 2026NOR0.007167NOR0.007187NOR0.007149NOR0.007156NOR88,129NOR5.10M
Sep 8, 2026Sep 9, 2026NOR0.007180NOR0.007186NOR0.007148NOR0.007170NOR90,202NOR5.10M
Sep 7, 2026Sep 8, 2026NOR0.007162NOR0.007253NOR0.007149NOR0.007164NOR91,641NOR5.43M
Sep 6, 2026Sep 7, 2026NOR0.007157NOR0.007185NOR0.007152NOR0.007156NOR107,348NOR6.12M
Sep 5, 2026Sep 6, 2026NOR0.006997NOR0.007584NOR0.006973NOR0.007570NOR73,000NOR6.17M
Sep 4, 2026Sep 5, 2026NOR0.007056NOR0.007084NOR0.007021NOR0.007021NOR845,751NOR6.03M
Sep 3, 2026Sep 4, 2026NOR0.005942NOR0.007088NOR0.0006823NOR0.007061NOR1.16MNOR3.86M

Få en full oversikt over prishistorikken til CryptoZoon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CryptoZoon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CryptoZoon, samt historisk handelsvolum og markedsverdi for ZOON.

Spor hele historikken til CryptoZoon, fra startprisen for CryptoZoon til de nyeste prisdataene for ZOON. Vårt verktøy for prishistorikk for ZOON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen