Bilde av ZOON
ZOONCryptoZoon
NOR0.006830
0.10%
1D

CryptoZoon (ZOON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.006809NOR0.006913NOR0.006809NOR0.006827NOR118.80NOR4.87M
Oct 22, 2026Oct 23, 2026NOR0.006860NOR0.006860NOR0.006808NOR0.006809NOR593.65NOR4.88M
Oct 21, 2026Oct 22, 2026NOR0.006752NOR0.006860NOR0.006752NOR0.006860NOR544.24NOR4.82M
Oct 20, 2026Oct 21, 2026NOR0.006790NOR0.006846NOR0.006751NOR0.006752NOR11.60NOR4.81M
Oct 19, 2026Oct 20, 2026NOR0.006703NOR0.006792NOR0.006674NOR0.006792NOR42.35NOR4.80M
Oct 18, 2026Oct 19, 2026NOR0.006640NOR0.006726NOR0.006537NOR0.006703NOR39.05NOR4.74M
Oct 17, 2026Oct 18, 2026NOR0.006627NOR0.006652NOR0.006621NOR0.006640NOR1,784.79NOR4.72M
Oct 16, 2026Oct 17, 2026NOR0.006639NOR0.006670NOR0.006627NOR0.006627NOR1,676.19NOR4.73M
Oct 15, 2026Oct 16, 2026NOR0.006625NOR0.006678NOR0.006557NOR0.006639NOR598.44NOR4.72M
Oct 14, 2026Oct 15, 2026NOR0.006802NOR0.006876NOR0.006524NOR0.006625NOR290.47NOR4.82M
Oct 13, 2026Oct 14, 2026NOR0.006857NOR0.006906NOR0.006798NOR0.006802NOR1,262.39NOR4.87M
Oct 12, 2026Oct 13, 2026NOR0.006798NOR0.006860NOR0.006768NOR0.006857NOR3,984.92NOR4.88M
Oct 11, 2026Oct 12, 2026NOR0.006750NOR0.006890NOR0.006750NOR0.006830NOR6,128.08NOR4.85M
Oct 10, 2026Oct 11, 2026NOR0.006781NOR0.006820NOR0.006736NOR0.006750NOR4,188.20NOR4.83M
Oct 9, 2026Oct 10, 2026NOR0.006829NOR0.006860NOR0.006704NOR0.006781NOR3,449.95NOR4.84M
Oct 8, 2026Oct 9, 2026NOR0.006902NOR0.007172NOR0.006829NOR0.006829NOR4,656.49NOR4.96M
Oct 7, 2026Oct 8, 2026NOR0.007176NOR0.007192NOR0.006915NOR0.006915NOR3,794.48NOR4.97M
Oct 6, 2026Oct 7, 2026NOR0.007193NOR0.007638NOR0.007176NOR0.007176NOR1,883.05NOR5.16M
Oct 5, 2026Oct 6, 2026NOR0.007166NOR0.007287NOR0.007073NOR0.007193NOR5,881.33NOR5.12M
Oct 4, 2026Oct 5, 2026NOR0.006973NOR0.007239NOR0.006973NOR0.007166NOR4,759.96NOR5.09M
Oct 3, 2026Oct 4, 2026NOR0.007104NOR0.007105NOR0.006958NOR0.006973NOR1,897.84NOR5.03M
Oct 2, 2026Oct 3, 2026NOR0.006980NOR0.007157NOR0.006971NOR0.007104NOR7,505.05NOR5.02M
Oct 1, 2026Oct 2, 2026NOR0.006978NOR0.007220NOR0.006959NOR0.006980NOR5,864.69NOR4.98M
Sep 30, 2026Oct 1, 2026NOR0.007615NOR0.007730NOR0.006959NOR0.006978NOR6,397.67NOR5.14M
Sep 29, 2026Sep 30, 2026NOR0.006970NOR0.007760NOR0.006894NOR0.007615NOR6,869.45NOR5.04M
Sep 28, 2026Sep 29, 2026NOR0.006976NOR0.007141NOR0.006970NOR0.006970NOR11,377NOR5.01M
Sep 27, 2026Sep 28, 2026NOR0.007119NOR0.007230NOR0.006957NOR0.006976NOR11,228NOR5.03M
Sep 26, 2026Sep 27, 2026NOR0.007172NOR0.007362NOR0.006958NOR0.007119NOR8,102.25NOR5.04M
Sep 25, 2026Sep 26, 2026NOR0.006976NOR0.007315NOR0.006972NOR0.007157NOR8,263.91NOR5.02M
Sep 24, 2026Sep 25, 2026NOR0.007005NOR0.007177NOR0.006903NOR0.006976NOR7,696.77NOR4.99M

Få en full oversikt over prishistorikken til CryptoZoon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CryptoZoon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CryptoZoon, samt historisk handelsvolum og markedsverdi for ZOON.

Spor hele historikken til CryptoZoon, fra startprisen for CryptoZoon til de nyeste prisdataene for ZOON. Vårt verktøy for prishistorikk for ZOON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen