Bilde av ZOON
ZOONCryptoZoon
NOR0.006898
-10.84%
1D

CryptoZoon (ZOON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.008230NOR0.008562NOR0.007696NOR0.007729NOR240,393NOR5.62M
Sep 10, 2026Sep 11, 2026NOR0.006942NOR0.01014NOR0.006914NOR0.008230NOR1.03MNOR6.12M
Sep 9, 2026Sep 10, 2026NOR0.006926NOR0.006945NOR0.006908NOR0.006915NOR85,165NOR4.93M
Sep 8, 2026Sep 9, 2026NOR0.006938NOR0.006944NOR0.006908NOR0.006929NOR87,169NOR4.93M
Sep 7, 2026Sep 8, 2026NOR0.006921NOR0.007009NOR0.006908NOR0.006923NOR88,559NOR5.25M
Sep 6, 2026Sep 7, 2026NOR0.006916NOR0.006944NOR0.006912NOR0.006916NOR103,738NOR5.92M
Sep 5, 2026Sep 6, 2026NOR0.006761NOR0.007329NOR0.006739NOR0.007316NOR70,545NOR5.96M
Sep 4, 2026Sep 5, 2026NOR0.006819NOR0.006846NOR0.006784NOR0.006784NOR817,307NOR5.83M
Sep 3, 2026Sep 4, 2026NOR0.005742NOR0.006850NOR0.0006593NOR0.006823NOR1.13MNOR3.73M
Sep 2, 2026Sep 3, 2026NOR0.006486NOR0.006502NOR0.005744NOR0.005744NOR84,846NOR5.38M
Sep 1, 2026Sep 2, 2026NOR0.006556NOR0.006569NOR0.006475NOR0.006494NOR86,674NOR5.58M
Aug 31, 2026Sep 1, 2026NOR0.006585NOR0.006592NOR0.006538NOR0.006540NOR89,920NOR5.60M
Aug 30, 2026Aug 31, 2026NOR0.006578NOR0.006738NOR0.006567NOR0.006723NOR57,872NOR5.70M
Aug 29, 2026Aug 30, 2026NOR0.006729NOR0.006738NOR0.006686NOR0.006738NOR88,496NOR5.73M
Aug 28, 2026Aug 29, 2026NOR0.006743NOR0.006753NOR0.006725NOR0.006740NOR85,766NOR5.76M
Aug 27, 2026Aug 28, 2026NOR0.006740NOR0.006757NOR0.006725NOR0.006727NOR85,654NOR5.76M
Aug 26, 2026Aug 27, 2026NOR0.006725NOR0.006755NOR0.006723NOR0.006749NOR88,271NOR5.76M
Aug 25, 2026Aug 26, 2026NOR0.006574NOR0.006785NOR0.006574NOR0.006727NOR96,712NOR5.76M
Aug 24, 2026Aug 25, 2026NOR0.006742NOR0.006755NOR0.006576NOR0.006579NOR87,757NOR5.70M
Aug 23, 2026Aug 24, 2026NOR0.006744NOR0.006755NOR0.006726NOR0.006734NOR87,352NOR5.76M
Aug 22, 2026Aug 23, 2026NOR0.006672NOR0.007110NOR0.006670NOR0.006740NOR88,326NOR5.77M
Aug 21, 2026Aug 22, 2026NOR0.006560NOR0.006697NOR0.006544NOR0.006697NOR91,301NOR5.70M
Aug 20, 2026Aug 21, 2026NOR0.006549NOR0.006566NOR0.006538NOR0.006563NOR85,009NOR5.60M
Aug 19, 2026Aug 20, 2026NOR0.006585NOR0.006596NOR0.006534NOR0.006559NOR87,015NOR5.60M
Aug 18, 2026Aug 19, 2026NOR0.006582NOR0.006597NOR0.006567NOR0.006574NOR86,572NOR5.62M
Aug 17, 2026Aug 18, 2026NOR0.006571NOR0.006596NOR0.006564NOR0.006568NOR84,978NOR5.62M
Aug 16, 2026Aug 17, 2026NOR0.006611NOR0.006623NOR0.006567NOR0.006592NOR85,658NOR5.64M
Aug 15, 2026Aug 16, 2026NOR0.006614NOR0.006628NOR0.006597NOR0.006620NOR85,625NOR5.65M
Aug 14, 2026Aug 15, 2026NOR0.006624NOR0.006627NOR0.006597NOR0.006600NOR85,541NOR5.65M
Aug 13, 2026Aug 14, 2026NOR0.006623NOR0.006627NOR0.006597NOR0.006618NOR85,569NOR5.65M
Aug 12, 2026Aug 13, 2026NOR0.006612NOR0.006628NOR0.006598NOR0.006607NOR84,501NOR6.11M

Få en full oversikt over prishistorikken til CryptoZoon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CryptoZoon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CryptoZoon, samt historisk handelsvolum og markedsverdi for ZOON.

Spor hele historikken til CryptoZoon, fra startprisen for CryptoZoon til de nyeste prisdataene for ZOON. Vårt verktøy for prishistorikk for ZOON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen