Bilde av CPS
CPSCryptostone
NOR0.00001040
0.40%
1D

Cryptostone (CPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00001036NOR0.00001047NOR0.00001016NOR0.00001039NOR277.17NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001092NOR0.00001092NOR0.00001015NOR0.00001035NOR210.72NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001092NOR0.00001092NOR0.00001092NOR0.00001092NOR17.96NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001092NOR0.00001092NOR0.00001092NOR0.00001092NOR17.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001298NOR0.00001302NOR0.00001092NOR0.00001092NOR6,210.39NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001161NOR0.00001350NOR0.00001055NOR0.00001298NOR33,852NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001083NOR0.00001170NOR0.00001009NOR0.00001161NOR43,368NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001098NOR0.00001106NOR0.0₅8504NOR0.00001083NOR3,043.57NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001105NOR0.00001105NOR0.00001079NOR0.00001098NOR271.56NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001116NOR0.00001116NOR0.00001105NOR0.00001105NOR179.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001101NOR0.00001120NOR0.00001101NOR0.00001116NOR293.86NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001098NOR0.00001103NOR0.00001093NOR0.00001101NOR16,780NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001085NOR0.00001110NOR0.00001080NOR0.00001098NOR46,099NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001154NOR0.00001318NOR0.0₅9603NOR0.00001085NOR46,127NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001072NOR0.00001280NOR0.00001017NOR0.00001154NOR34,474NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001037NOR0.00001072NOR0.00001034NOR0.00001072NOR23,746NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001034NOR0.00001234NOR0.00001029NOR0.00001038NOR11,969NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001025NOR0.00001034NOR0.00001017NOR0.00001034NOR12,904NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001018NOR0.00001161NOR0.0₅9244NOR0.00001025NOR11,226NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001032NOR0.00001032NOR0.00001018NOR0.00001018NOR4,750.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001183NOR0.00001196NOR0.00001030NOR0.00001032NOR31,188NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9187NOR0.00001204NOR0.0₅8846NOR0.00001183NOR58,229NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001026NOR0.00001045NOR0.0₅9002NOR0.0₅9180NOR40,884NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001027NOR0.00001167NOR0.0₅9104NOR0.00001026NOR33,043NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001015NOR0.00001032NOR0.00001015NOR0.00001028NOR361.20NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001011NOR0.00001018NOR0.00001003NOR0.00001015NOR231.20NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00001001NOR0.00001017NOR0.0₅9947NOR0.00001011NOR336.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9879NOR0.00001009NOR0.0₅9877NOR0.00001001NOR264.67NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9859NOR0.0₅9929NOR0.0₅9819NOR0.0₅9875NOR184.88NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9802NOR0.0₅9933NOR0.0₅9747NOR0.0₅9863NOR205.18NOR0.00

Få en full oversikt over prishistorikken til Cryptostone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cryptostone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cryptostone, samt historisk handelsvolum og markedsverdi for CPS.

Spor hele historikken til Cryptostone, fra startprisen for Cryptostone til de nyeste prisdataene for CPS. Vårt verktøy for prishistorikk for CPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen