Bilde av CPS
CPSCryptostone
NOR0.0₅9877
-3.65%
1D

Cryptostone (CPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₅9631NOR0.00001172NOR0.0₅9197NOR0.0₅9713NOR48,262NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅9678NOR0.0₅9730NOR0.0₅9611NOR0.0₅9631NOR6,811.32NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9673NOR0.0₅9691NOR0.0₅9652NOR0.0₅9678NOR65.05NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅9673NOR0.0₅9673NOR0.0₅9673NOR0.0₅9673NOR3.18NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅9645NOR0.0₅9752NOR0.0₅9492NOR0.0₅9673NOR171.84NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅9746NOR0.0₅9879NOR0.0₅9638NOR0.0₅9645NOR165.74NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅9736NOR0.0₅9801NOR0.0₅9702NOR0.0₅9746NOR167.87NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅9686NOR0.0₅9736NOR0.0₅9614NOR0.0₅9736NOR177.29NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅9696NOR0.0₅9777NOR0.0₅9648NOR0.0₅9686NOR270.23NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅9243NOR0.00001030NOR0.0₅9218NOR0.0₅9696NOR16,484NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅9658NOR0.00001179NOR0.0₅8142NOR0.0₅9243NOR26,469NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9430NOR0.00001000NOR0.0₅8983NOR0.0₅9658NOR26,648NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅9358NOR0.0₅9575NOR0.0₅7510NOR0.0₅9423NOR2,700.10NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅9324NOR0.0₅9391NOR0.0₅9227NOR0.0₅9384NOR1,437.15NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅9162NOR0.0₅9331NOR0.0₅9122NOR0.0₅9324NOR18,964NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅9128NOR0.00001092NOR0.0₅7097NOR0.0₅9162NOR36,003NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅9098NOR0.0₅9144NOR0.0₅9088NOR0.0₅9128NOR50.62NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅9141NOR0.0₅9143NOR0.0₅9098NOR0.0₅9098NOR22,339NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅8048NOR0.00001066NOR0.0₅8046NOR0.0₅9141NOR44,350NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅9040NOR0.00001086NOR0.0₅7487NOR0.0₅8048NOR40,390NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅9031NOR0.00001069NOR0.0₅7758NOR0.0₅9037NOR35,243NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅9025NOR0.00001090NOR0.0₅8691NOR0.0₅9029NOR35,457NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅8870NOR0.0₅9024NOR0.0₅8751NOR0.0₅9022NOR14,972NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅9046NOR0.0₅9918NOR0.0₅7884NOR0.0₅8852NOR14,743NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅8939NOR0.0₅9214NOR0.0₅8829NOR0.0₅8982NOR13,637NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅8906NOR0.0₅8979NOR0.0₅8890NOR0.0₅8930NOR100.51NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₅8903NOR0.0₅8936NOR0.0₅8854NOR0.0₅8906NOR95.23NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₅8925NOR0.0₅8952NOR0.0₅8893NOR0.0₅8904NOR90.66NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₅8930NOR0.0₅8965NOR0.0₅8867NOR0.0₅8921NOR104.55NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₅8919NOR0.0₅8966NOR0.0₅8877NOR0.0₅8929NOR40.35NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₅8899NOR0.0₅8937NOR0.0₅8851NOR0.0₅8919NOR77.84NOR0.00

Få en full oversikt over prishistorikken til Cryptostone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cryptostone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cryptostone, samt historisk handelsvolum og markedsverdi for CPS.

Spor hele historikken til Cryptostone, fra startprisen for Cryptostone til de nyeste prisdataene for CPS. Vårt verktøy for prishistorikk for CPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen