Bilde av CPS
CPSCryptostone
NOR0.00001040
0.51%
1D

Cryptostone (CPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00001035NOR0.00001046NOR0.00001015NOR0.00001038NOR277.01NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001091NOR0.00001091NOR0.00001014NOR0.00001035NOR210.60NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001091NOR0.00001091NOR0.00001091NOR0.00001091NOR17.95NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001091NOR0.00001091NOR0.00001091NOR0.00001091NOR17.95NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001297NOR0.00001301NOR0.00001091NOR0.00001091NOR6,206.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001161NOR0.00001349NOR0.00001055NOR0.00001297NOR33,833NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001083NOR0.00001169NOR0.00001009NOR0.00001161NOR43,343NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001097NOR0.00001105NOR0.0₅8499NOR0.00001083NOR3,041.83NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001105NOR0.00001105NOR0.00001078NOR0.00001097NOR271.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001116NOR0.00001116NOR0.00001105NOR0.00001105NOR179.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001100NOR0.00001119NOR0.00001100NOR0.00001116NOR293.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001098NOR0.00001102NOR0.00001092NOR0.00001100NOR16,770NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001084NOR0.00001109NOR0.00001080NOR0.00001098NOR46,072NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001153NOR0.00001318NOR0.0₅9598NOR0.00001084NOR46,101NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001071NOR0.00001280NOR0.00001017NOR0.00001153NOR34,454NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001037NOR0.00001072NOR0.00001034NOR0.00001071NOR23,732NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001033NOR0.00001234NOR0.00001028NOR0.00001038NOR11,962NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001024NOR0.00001033NOR0.00001016NOR0.00001033NOR12,897NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001018NOR0.00001160NOR0.0₅9239NOR0.00001024NOR11,219NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001031NOR0.00001032NOR0.00001017NOR0.00001018NOR4,748.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001182NOR0.00001195NOR0.00001029NOR0.00001031NOR31,170NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9181NOR0.00001203NOR0.0₅8841NOR0.00001182NOR58,195NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001025NOR0.00001044NOR0.0₅8997NOR0.0₅9175NOR40,861NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001026NOR0.00001166NOR0.0₅9099NOR0.00001025NOR33,024NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001014NOR0.00001031NOR0.00001014NOR0.00001027NOR360.99NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001010NOR0.00001017NOR0.00001003NOR0.00001014NOR231.06NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00001001NOR0.00001016NOR0.0₅9941NOR0.00001010NOR336.60NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9873NOR0.00001008NOR0.0₅9871NOR0.00001001NOR264.52NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9853NOR0.0₅9923NOR0.0₅9813NOR0.0₅9869NOR184.77NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9796NOR0.0₅9927NOR0.0₅9742NOR0.0₅9857NOR205.06NOR0.00

Få en full oversikt over prishistorikken til Cryptostone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cryptostone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cryptostone, samt historisk handelsvolum og markedsverdi for CPS.

Spor hele historikken til Cryptostone, fra startprisen for Cryptostone til de nyeste prisdataene for CPS. Vårt verktøy for prishistorikk for CPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen