Bilde av CPS
CPSCryptostone
NOR0.00001047
14.79%
1D

Cryptostone (CPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₅9261NOR0.00001213NOR0.0₅8917NOR0.00001192NOR56,530NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001034NOR0.00001053NOR0.0₅9075NOR0.0₅9254NOR41,213NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001035NOR0.00001176NOR0.0₅9177NOR0.00001034NOR33,308NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001023NOR0.00001040NOR0.00001023NOR0.00001036NOR364.10NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001019NOR0.00001026NOR0.00001011NOR0.00001023NOR233.05NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00001009NOR0.00001025NOR0.00001003NOR0.00001019NOR339.50NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9958NOR0.00001017NOR0.0₅9956NOR0.00001009NOR266.79NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9938NOR0.00001001NOR0.0₅9897NOR0.0₅9954NOR186.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9880NOR0.00001001NOR0.0₅9826NOR0.0₅9942NOR206.82NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9965NOR0.0₅9971NOR0.0₅9866NOR0.0₅9880NOR137.58NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9923NOR0.00001008NOR0.0₅9882NOR0.0₅9965NOR99.24NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9945NOR0.00001022NOR0.0₅9763NOR0.0₅9923NOR343.25NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00001013NOR0.00001030NOR0.0₅9916NOR0.0₅9945NOR507.85NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00001011NOR0.00001017NOR0.0₅9996NOR0.00001015NOR202.12NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001012NOR0.00001017NOR0.0₅9933NOR0.00001011NOR16,730NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001021NOR0.00001028NOR0.00001001NOR0.00001012NOR55,369NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00001002NOR0.00001024NOR0.0₅9706NOR0.00001021NOR49,458NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00001007NOR0.00001007NOR0.0₅9892NOR0.00001002NOR4,290.49NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00001013NOR0.00001013NOR0.0₅9923NOR0.00001007NOR534.14NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅9998NOR0.00001023NOR0.0₅9953NOR0.00001013NOR1,901.06NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00001012NOR0.00001218NOR0.0₅9512NOR0.0₅9998NOR28,547NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅9947NOR0.00001017NOR0.0₅9928NOR0.00001012NOR44,563NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅9863NOR0.00001200NOR0.0₅9419NOR0.0₅9947NOR49,426NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅9911NOR0.0₅9964NOR0.0₅9843NOR0.0₅9863NOR6,975.50NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9906NOR0.0₅9924NOR0.0₅9885NOR0.0₅9911NOR66.62NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅9906NOR0.0₅9906NOR0.0₅9906NOR0.0₅9906NOR3.26NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅9878NOR0.0₅9987NOR0.0₅9721NOR0.0₅9906NOR175.99NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅9981NOR0.00001012NOR0.0₅9870NOR0.0₅9878NOR169.73NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅9970NOR0.00001004NOR0.0₅9936NOR0.0₅9981NOR171.92NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅9920NOR0.0₅9971NOR0.0₅9845NOR0.0₅9970NOR181.57NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅9930NOR0.00001001NOR0.0₅9881NOR0.0₅9920NOR276.74NOR0.00

Få en full oversikt over prishistorikken til Cryptostone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cryptostone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cryptostone, samt historisk handelsvolum og markedsverdi for CPS.

Spor hele historikken til Cryptostone, fra startprisen for Cryptostone til de nyeste prisdataene for CPS. Vårt verktøy for prishistorikk for CPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen