Bilde av SKILL
SKILLCryptoBlades
NOR0.9107
2.25%
1D

CryptoBlades (SKILL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.8892NOR0.9123NOR0.8892NOR0.9056NOR13.94NOR818,930
Sep 10, 2026Sep 11, 2026NOR0.9066NOR0.9156NOR0.8864NOR0.8892NOR17.29NOR823,088
Sep 9, 2026Sep 10, 2026NOR0.9432NOR0.9494NOR0.9066NOR0.9066NOR12.12NOR859,053
Sep 8, 2026Sep 9, 2026NOR0.9255NOR0.9465NOR0.9227NOR0.9411NOR1.14NOR861,310
Sep 7, 2026Sep 8, 2026NOR0.9427NOR0.9433NOR0.9112NOR0.9255NOR105.13NOR857,039
Sep 6, 2026Sep 7, 2026NOR0.9688NOR0.9688NOR0.9308NOR0.9427NOR124.99NOR870,970
Sep 5, 2026Sep 6, 2026NOR0.8179NOR0.9810NOR0.8179NOR0.9688NOR260.57NOR794,347
Sep 4, 2026Sep 5, 2026NOR0.8257NOR0.8287NOR0.8167NOR0.8179NOR17.87NOR755,283
Sep 3, 2026Sep 4, 2026NOR0.7893NOR0.8258NOR0.7893NOR0.8258NOR25.17NOR741,372
Sep 2, 2026Sep 3, 2026NOR0.7887NOR0.8025NOR0.7846NOR0.7893NOR0.9601NOR725,458
Sep 1, 2026Sep 2, 2026NOR0.7932NOR0.7978NOR0.7869NOR0.7887NOR6.97NOR726,648
Aug 31, 2026Sep 1, 2026NOR0.7923NOR0.7956NOR0.7856NOR0.7931NOR6.86NOR726,002
Aug 30, 2026Aug 31, 2026NOR0.7982NOR0.8196NOR0.7916NOR0.7923NOR28.92NOR735,259
Aug 29, 2026Aug 30, 2026NOR0.7909NOR0.8100NOR0.7637NOR0.7988NOR8.40NOR731,756
Aug 28, 2026Aug 29, 2026NOR0.8168NOR0.8345NOR0.7894NOR0.7909NOR1.79NOR742,714
Aug 27, 2026Aug 28, 2026NOR0.8097NOR0.8236NOR0.8077NOR0.8168NOR5.79NOR748,884
Aug 26, 2026Aug 27, 2026NOR0.8044NOR0.8153NOR0.7917NOR0.8097NOR101.73NOR736,962
Aug 25, 2026Aug 26, 2026NOR0.8101NOR0.8257NOR0.8016NOR0.8044NOR96.24NOR746,276
Aug 24, 2026Aug 25, 2026NOR0.7949NOR0.8125NOR0.7949NOR0.8103NOR42.68NOR736,449
Aug 23, 2026Aug 24, 2026NOR0.8017NOR0.8026NOR0.7949NOR0.7949NOR3.43NOR731,119
Aug 22, 2026Aug 23, 2026NOR0.7795NOR0.8132NOR0.7784NOR0.8017NOR3.85NOR732,926
Aug 21, 2026Aug 22, 2026NOR0.7481NOR0.7822NOR0.7481NOR0.7795NOR38.44NOR707,047
Aug 20, 2026Aug 21, 2026NOR0.7309NOR0.7481NOR0.7219NOR0.7480NOR11.47NOR669,884
Aug 19, 2026Aug 20, 2026NOR0.7014NOR0.7320NOR0.6960NOR0.7307NOR9.16NOR647,942
Aug 18, 2026Aug 19, 2026NOR0.7014NOR0.7014NOR0.7014NOR0.7014NOR0.6475NOR644,246
Aug 17, 2026Aug 18, 2026NOR0.7014NOR0.7014NOR0.7014NOR0.7014NOR0.6475NOR644,246
Aug 16, 2026Aug 17, 2026NOR0.7038NOR0.7041NOR0.7012NOR0.7014NOR0.6477NOR644,489
Aug 15, 2026Aug 16, 2026NOR0.6998NOR0.7081NOR0.6945NOR0.7039NOR0.8921NOR647,100
Aug 14, 2026Aug 15, 2026NOR0.6783NOR0.7089NOR0.6783NOR0.6998NOR3.86NOR641,613
Aug 13, 2026Aug 14, 2026NOR0.6783NOR0.6783NOR0.6783NOR0.6783NOR1.10NOR622,974
Aug 12, 2026Aug 13, 2026NOR0.6783NOR0.6783NOR0.6783NOR0.6783NOR1.10NOR622,974

Få en full oversikt over prishistorikken til CryptoBlades med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CryptoBlades – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CryptoBlades, samt historisk handelsvolum og markedsverdi for SKILL.

Spor hele historikken til CryptoBlades, fra startprisen for CryptoBlades til de nyeste prisdataene for SKILL. Vårt verktøy for prishistorikk for SKILL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen