Bilde av SKILL
SKILLCryptoBlades
NOR1.07
7.12%
1D

CryptoBlades (SKILL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.9964NOR0.9964NOR0.9964NOR0.9964NOR0.1319NOR915,173
Sep 30, 2026Oct 1, 2026NOR0.9964NOR0.9964NOR0.9964NOR0.9964NOR0.1319NOR915,173
Sep 29, 2026Sep 30, 2026NOR0.9917NOR1.03NOR0.9831NOR0.9964NOR0.2312NOR922,805
Sep 28, 2026Sep 29, 2026NOR1.04NOR1.04NOR0.9925NOR0.9965NOR4.80NOR927,470
Sep 27, 2026Sep 28, 2026NOR1.04NOR1.04NOR1.04NOR1.04NOR1.07NOR956,771
Sep 26, 2026Sep 27, 2026NOR1.04NOR1.04NOR1.04NOR1.04NOR1.07NOR956,771
Sep 25, 2026Sep 26, 2026NOR1.02NOR1.05NOR1.01NOR1.04NOR1.06NOR946,501
Sep 24, 2026Sep 25, 2026NOR1.01NOR1.05NOR0.9986NOR1.02NOR34.78NOR933,164
Sep 23, 2026Sep 24, 2026NOR1.04NOR1.08NOR1.01NOR1.01NOR63.48NOR948,648
Sep 22, 2026Sep 23, 2026NOR1.05NOR1.06NOR1.02NOR1.04NOR272.83NOR958,568
Sep 21, 2026Sep 22, 2026NOR1.01NOR1.06NOR1.01NOR1.05NOR23.79NOR950,041
Sep 20, 2026Sep 21, 2026NOR1.00NOR1.02NOR0.9865NOR1.01NOR8.21NOR917,389
Sep 19, 2026Sep 20, 2026NOR0.9026NOR1.02NOR0.9026NOR1.00NOR798.77NOR906,107
Sep 18, 2026Sep 19, 2026NOR0.8931NOR0.9026NOR0.8927NOR0.9026NOR3.75NOR828,365
Sep 17, 2026Sep 18, 2026NOR0.8831NOR0.8981NOR0.8779NOR0.8924NOR2.86NOR813,835
Sep 16, 2026Sep 17, 2026NOR0.8661NOR0.8910NOR0.8590NOR0.8831NOR0.8348NOR799,582
Sep 15, 2026Sep 16, 2026NOR0.8793NOR0.8840NOR0.8660NOR0.8661NOR2.67NOR807,812
Sep 14, 2026Sep 15, 2026NOR0.8753NOR0.9016NOR0.8674NOR0.8797NOR475.31NOR808,946
Sep 13, 2026Sep 14, 2026NOR0.9417NOR0.9580NOR0.8619NOR0.8753NOR308.18NOR830,572
Sep 12, 2026Sep 13, 2026NOR0.9395NOR0.9869NOR0.9380NOR0.9416NOR1.45NOR871,946
Sep 11, 2026Sep 12, 2026NOR0.9224NOR0.9464NOR0.9224NOR0.9395NOR14.47NOR849,580
Sep 10, 2026Sep 11, 2026NOR0.9405NOR0.9499NOR0.9196NOR0.9224NOR17.94NOR853,894
Sep 9, 2026Sep 10, 2026NOR0.9785NOR0.9849NOR0.9405NOR0.9405NOR12.58NOR891,205
Sep 8, 2026Sep 9, 2026NOR0.9601NOR0.9819NOR0.9572NOR0.9763NOR1.18NOR893,547
Sep 7, 2026Sep 8, 2026NOR0.9780NOR0.9786NOR0.9453NOR0.9601NOR109.07NOR889,116
Sep 6, 2026Sep 7, 2026NOR1.01NOR1.01NOR0.9656NOR0.9780NOR129.67NOR903,568
Sep 5, 2026Sep 6, 2026NOR0.8485NOR1.02NOR0.8485NOR1.01NOR270.32NOR824,077
Sep 4, 2026Sep 5, 2026NOR0.8566NOR0.8597NOR0.8473NOR0.8485NOR18.54NOR783,551
Sep 3, 2026Sep 4, 2026NOR0.8188NOR0.8567NOR0.8188NOR0.8567NOR26.11NOR769,119
Sep 2, 2026Sep 3, 2026NOR0.8182NOR0.8326NOR0.8140NOR0.8188NOR0.9961NOR752,609

Få en full oversikt over prishistorikken til CryptoBlades med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CryptoBlades – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CryptoBlades, samt historisk handelsvolum og markedsverdi for SKILL.

Spor hele historikken til CryptoBlades, fra startprisen for CryptoBlades til de nyeste prisdataene for SKILL. Vårt verktøy for prishistorikk for SKILL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen