logo
Bilde av SKILL
SKILLCryptoBlades
NOR0.9229
-2.34%
1D

CryptoBlades (SKILL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.9393NOR0.9408NOR0.9146NOR0.9199NOR0.8646NOR859,682
Oct 21, 2026Oct 22, 2026NOR0.9166NOR0.9520NOR0.9166NOR0.9393NOR0.3389NOR850,016
Oct 20, 2026Oct 21, 2026NOR0.9198NOR0.9201NOR0.9149NOR0.9166NOR0.3547NOR841,964
Oct 19, 2026Oct 20, 2026NOR0.8909NOR0.9201NOR0.8909NOR0.9201NOR0.8626NOR837,749
Oct 18, 2026Oct 19, 2026NOR0.9293NOR0.9293NOR0.8857NOR0.8909NOR0.2090NOR836,719
Oct 17, 2026Oct 18, 2026NOR0.9293NOR0.9293NOR0.9293NOR0.9293NOR0.5057NOR853,514
Oct 16, 2026Oct 17, 2026NOR0.9293NOR0.9293NOR0.9293NOR0.9293NOR0.5057NOR853,514
Oct 15, 2026Oct 16, 2026NOR0.9293NOR0.9293NOR0.9293NOR0.9293NOR0.5057NOR853,514
Oct 14, 2026Oct 15, 2026NOR0.9293NOR0.9293NOR0.9293NOR0.9293NOR0.5057NOR853,514
Oct 13, 2026Oct 14, 2026NOR0.9272NOR0.9375NOR0.9194NOR0.9293NOR0.5063NOR854,608
Oct 12, 2026Oct 13, 2026NOR0.9546NOR0.9555NOR0.9272NOR0.9272NOR14.02NOR869,390
Oct 11, 2026Oct 12, 2026NOR0.9478NOR0.9587NOR0.9368NOR0.9542NOR0.2890NOR871,607
Oct 10, 2026Oct 11, 2026NOR0.9414NOR0.9561NOR0.9397NOR0.9478NOR0.9359NOR868,831
Oct 9, 2026Oct 10, 2026NOR0.9365NOR0.9498NOR0.9223NOR0.9413NOR14.30NOR861,198
Oct 8, 2026Oct 9, 2026NOR0.9632NOR1.00NOR0.9233NOR0.9365NOR16.17NOR881,142
Oct 7, 2026Oct 8, 2026NOR0.9896NOR0.9951NOR0.9575NOR0.9632NOR9.29NOR891,573
Oct 6, 2026Oct 7, 2026NOR1.00NOR1.01NOR0.9823NOR0.9893NOR4.12NOR916,016
Oct 5, 2026Oct 6, 2026NOR1.01NOR1.02NOR0.9979NOR1.00NOR19.58NOR923,846
Oct 4, 2026Oct 5, 2026NOR0.9676NOR1.01NOR0.9676NOR1.01NOR4.86NOR894,099
Oct 3, 2026Oct 4, 2026NOR0.9676NOR0.9676NOR0.9676NOR0.9676NOR0.3968NOR888,722
Oct 2, 2026Oct 3, 2026NOR0.9655NOR1.07NOR0.9589NOR0.9676NOR18.94NOR899,356
Oct 1, 2026Oct 2, 2026NOR0.9655NOR0.9655NOR0.9655NOR0.9655NOR0.1278NOR886,802
Sep 30, 2026Oct 1, 2026NOR0.9655NOR0.9655NOR0.9655NOR0.9655NOR0.1278NOR886,802
Sep 29, 2026Sep 30, 2026NOR0.9610NOR0.9998NOR0.9526NOR0.9655NOR0.2240NOR894,197
Sep 28, 2026Sep 29, 2026NOR1.01NOR1.01NOR0.9617NOR0.9656NOR4.65NOR898,718
Sep 27, 2026Sep 28, 2026NOR1.01NOR1.01NOR1.01NOR1.01NOR1.04NOR927,110
Sep 26, 2026Sep 27, 2026NOR1.01NOR1.01NOR1.01NOR1.01NOR1.04NOR927,110
Sep 25, 2026Sep 26, 2026NOR0.9883NOR1.02NOR0.9767NOR1.01NOR1.03NOR917,158
Sep 24, 2026Sep 25, 2026NOR0.9822NOR1.02NOR0.9677NOR0.9883NOR27.95NOR904,760
Sep 23, 2026Sep 24, 2026NOR1.01NOR1.05NOR0.9822NOR0.9822NOR61.51NOR919,239

Få en full oversikt over prishistorikken til CryptoBlades med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CryptoBlades – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CryptoBlades, samt historisk handelsvolum og markedsverdi for SKILL.

Spor hele historikken til CryptoBlades, fra startprisen for CryptoBlades til de nyeste prisdataene for SKILL. Vårt verktøy for prishistorikk for SKILL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen