Bilde av CT
CTCrypto Twitter
NOR0.0₉7633
-0.85%
1D

Crypto Twitter (CT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.00NOR278,898
Oct 27, 2026Oct 28, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.00NOR278,898
Oct 26, 2026Oct 27, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.00NOR278,898
Oct 25, 2026Oct 26, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.00NOR278,898
Oct 24, 2026Oct 25, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.00NOR278,898
Oct 23, 2026Oct 24, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.00NOR278,898
Oct 22, 2026Oct 23, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.1318NOR278,898
Oct 21, 2026Oct 22, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.1318NOR278,898
Oct 20, 2026Oct 21, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.1318NOR278,898
Oct 19, 2026Oct 20, 2026NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.0₉7633NOR0.1318NOR278,898
Oct 18, 2026Oct 19, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉7603NOR0.0₉7633NOR4.36NOR280,394
Oct 17, 2026Oct 18, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 16, 2026Oct 17, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 15, 2026Oct 16, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 14, 2026Oct 15, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 13, 2026Oct 14, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 12, 2026Oct 13, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 11, 2026Oct 12, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 10, 2026Oct 11, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 9, 2026Oct 10, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 8, 2026Oct 9, 2026NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR0.0₉8242NOR61.04NOR301,166
Oct 7, 2026Oct 8, 2026NOR0.0₉8520NOR0.0₉8560NOR0.0₉8242NOR0.0₉8242NOR61.42NOR303,589
Oct 6, 2026Oct 7, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.00NOR311,315
Oct 5, 2026Oct 6, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.00NOR311,315
Oct 4, 2026Oct 5, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.00NOR311,315
Oct 3, 2026Oct 4, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.00NOR311,315
Oct 2, 2026Oct 3, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.00NOR311,315
Oct 1, 2026Oct 2, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.00NOR311,315
Sep 30, 2026Oct 1, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR3.78NOR311,315
Sep 29, 2026Sep 30, 2026NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR0.0₉8520NOR3.78NOR311,315

Få en full oversikt over prishistorikken til Crypto Twitter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crypto Twitter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crypto Twitter, samt historisk handelsvolum og markedsverdi for CT.

Spor hele historikken til Crypto Twitter, fra startprisen for Crypto Twitter til de nyeste prisdataene for CT. Vårt verktøy for prishistorikk for CT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen