Bilde av CTF
CTFCrypto Task Force
NOR0.0₆1042
0.00%
1D

Crypto Task Force (CTF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₆1042NOR0.0₆1042NOR0.0₆1042NOR0.0₆1042NOR10.60NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1042NOR0.0₆1042NOR0.0₆1042NOR0.0₆1042NOR10.60NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1066NOR0.0₆1066NOR0.0₆1042NOR0.0₆1042NOR10.64NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1050NOR0.0₆1066NOR82.92NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR0.0₆1186NOR410.18NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1182NOR0.0₆1186NOR0.0₆1180NOR0.0₆1186NOR410.03NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇8642NOR0.0₆1183NOR0.0₇8642NOR0.0₆1181NOR273.20NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR0.0₇8642NOR177.57NOR0.00

Få en full oversikt over prishistorikken til Crypto Task Force med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crypto Task Force – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crypto Task Force, samt historisk handelsvolum og markedsverdi for CTF.

Spor hele historikken til Crypto Task Force, fra startprisen for Crypto Task Force til de nyeste prisdataene for CTF. Vårt verktøy for prishistorikk for CTF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen