logo
Bilde av BURGER
BURGERCrypto Burger
NOR0.0₆5830
-0.10%
1D

Crypto Burger (BURGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR4,531.44NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR4,531.44NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR4,531.44NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR4,531.44NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR4,531.44NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5829NOR0.0₆5886NOR0.0₆5810NOR0.0₆5830NOR4,544.64NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6091NOR0.0₆6091NOR0.0₆5789NOR0.0₆5829NOR2,298.62NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5768NOR0.0₆6104NOR0.0₆5768NOR0.0₆6091NOR507.72NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR246.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR246.36NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR246.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR246.36NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR246.36NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR0.0₆5768NOR246.36NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5595NOR0.0₆5768NOR0.0₆5583NOR0.0₆5768NOR243.82NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5570NOR0.0₆5595NOR616.39NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR806.01NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR806.01NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR806.01NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR0.0₆5830NOR806.01NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5709NOR0.0₆5865NOR0.0₆5709NOR0.0₆5830NOR826.62NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5709NOR0.0₆5709NOR0.0₆5709NOR0.0₆5709NOR843.70NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5684NOR0.0₆5760NOR0.0₆5684NOR0.0₆5709NOR845.43NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5807NOR0.0₆5956NOR0.0₆5680NOR0.0₆5692NOR837.08NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5886NOR0.0₆5888NOR0.0₆5807NOR0.0₆5807NOR127.89NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR10.49NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR10.49NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR10.49NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR10.49NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR0.0₆5886NOR10.49NOR0.00

Få en full oversikt over prishistorikken til Crypto Burger med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crypto Burger – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crypto Burger, samt historisk handelsvolum og markedsverdi for BURGER.

Spor hele historikken til Crypto Burger, fra startprisen for Crypto Burger til de nyeste prisdataene for BURGER. Vårt verktøy for prishistorikk for BURGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen