Bilde av CTX
CTXCryptex Finance
NOR5.52
-4.25%
1D

Cryptex Finance (CTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR5.75NOR5.75NOR5.69NOR5.70NOR794,583NOR42.31M
Oct 11, 2026Oct 12, 2026NOR5.74NOR5.82NOR5.65NOR5.75NOR278,919NOR42.56M
Oct 10, 2026Oct 11, 2026NOR5.77NOR5.80NOR5.74NOR5.74NOR348,180NOR42.76M
Oct 9, 2026Oct 10, 2026NOR5.69NOR5.77NOR4.73NOR5.77NOR13.12MNOR36.34M
Oct 8, 2026Oct 9, 2026NOR5.32NOR6.28NOR5.17NOR5.69NOR20.59MNOR42.32M
Oct 7, 2026Oct 8, 2026NOR5.51NOR5.68NOR5.02NOR5.32NOR31.24MNOR39.38M
Oct 6, 2026Oct 7, 2026NOR6.52NOR6.54NOR4.03NOR5.51NOR17.81MNOR41.45M
Oct 5, 2026Oct 6, 2026NOR6.31NOR6.53NOR5.90NOR6.52NOR24.68MNOR46.43M
Oct 4, 2026Oct 5, 2026NOR6.21NOR7.11NOR5.84NOR6.31NOR10.59MNOR45.41M
Oct 3, 2026Oct 4, 2026NOR6.69NOR6.84NOR6.19NOR6.51NOR13.64MNOR49.46M
Oct 2, 2026Oct 3, 2026NOR6.47NOR6.79NOR6.29NOR6.69NOR21.44MNOR48.65M
Oct 1, 2026Oct 2, 2026NOR6.08NOR6.55NOR5.93NOR6.47NOR15.88MNOR46.62M
Sep 30, 2026Oct 1, 2026NOR6.45NOR6.65NOR6.07NOR6.07NOR14.83MNOR47.22M
Sep 29, 2026Sep 30, 2026NOR7.74NOR8.13NOR6.20NOR6.46NOR15.70MNOR51.22M
Sep 28, 2026Sep 29, 2026NOR7.42NOR8.39NOR6.25NOR7.73NOR21.59MNOR55.65M
Sep 27, 2026Sep 28, 2026NOR6.62NOR8.33NOR6.46NOR7.42NOR18.30MNOR56.82M
Sep 26, 2026Sep 27, 2026NOR5.94NOR7.05NOR5.65NOR6.63NOR15.25MNOR46.32M
Sep 25, 2026Sep 26, 2026NOR4.97NOR6.45NOR4.97NOR5.93NOR19.78MNOR39.35M
Sep 24, 2026Sep 25, 2026NOR4.26NOR5.15NOR4.21NOR4.97NOR20.44MNOR35.06M
Sep 23, 2026Sep 24, 2026NOR4.07NOR4.28NOR3.86NOR4.26NOR17.30MNOR30.44M
Sep 22, 2026Sep 23, 2026NOR4.41NOR4.73NOR4.05NOR4.07NOR25.88MNOR31.54M
Sep 21, 2026Sep 22, 2026NOR3.68NOR4.88NOR3.19NOR4.40NOR28.22MNOR31.14M
Sep 20, 2026Sep 21, 2026NOR3.74NOR4.81NOR3.68NOR3.68NOR15.94MNOR29.44M
Sep 19, 2026Sep 20, 2026NOR3.76NOR3.90NOR3.39NOR3.74NOR18.20MNOR28.23M
Sep 18, 2026Sep 19, 2026NOR3.34NOR4.01NOR3.34NOR3.76NOR20.14MNOR25.85M
Sep 17, 2026Sep 18, 2026NOR3.45NOR3.54NOR3.33NOR3.34NOR17.96MNOR25.11M
Sep 16, 2026Sep 17, 2026NOR3.55NOR3.63NOR3.08NOR3.45NOR21.00MNOR24.86M
Sep 15, 2026Sep 16, 2026NOR3.71NOR4.23NOR3.55NOR3.55NOR23.50MNOR27.95M
Sep 14, 2026Sep 15, 2026NOR3.29NOR5.35NOR3.29NOR3.74NOR17.17MNOR26.74M
Sep 13, 2026Sep 14, 2026NOR3.37NOR3.59NOR3.29NOR3.30NOR8.37MNOR24.87M

Få en full oversikt over prishistorikken til Cryptex Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cryptex Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cryptex Finance, samt historisk handelsvolum og markedsverdi for CTX.

Spor hele historikken til Cryptex Finance, fra startprisen for Cryptex Finance til de nyeste prisdataene for CTX. Vårt verktøy for prishistorikk for CTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen