Bilde av CTX
CTXCryptex Finance
NOR5.52
-3.95%
1D

Cryptex Finance (CTX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR5.75NOR5.76NOR5.69NOR5.70NOR794,792NOR42.32M
Oct 11, 2026Oct 12, 2026NOR5.74NOR5.82NOR5.65NOR5.75NOR278,992NOR42.57M
Oct 10, 2026Oct 11, 2026NOR5.77NOR5.81NOR5.74NOR5.74NOR348,272NOR42.77M
Oct 9, 2026Oct 10, 2026NOR5.69NOR5.77NOR4.73NOR5.77NOR13.12MNOR36.35M
Oct 8, 2026Oct 9, 2026NOR5.32NOR6.28NOR5.17NOR5.69NOR20.60MNOR42.33M
Oct 7, 2026Oct 8, 2026NOR5.51NOR5.68NOR5.02NOR5.32NOR31.25MNOR39.39M
Oct 6, 2026Oct 7, 2026NOR6.52NOR6.54NOR4.03NOR5.51NOR17.81MNOR41.46M
Oct 5, 2026Oct 6, 2026NOR6.31NOR6.54NOR5.90NOR6.52NOR24.68MNOR46.45M
Oct 4, 2026Oct 5, 2026NOR6.21NOR7.12NOR5.84NOR6.31NOR10.60MNOR45.42M
Oct 3, 2026Oct 4, 2026NOR6.69NOR6.84NOR6.19NOR6.51NOR13.64MNOR49.47M
Oct 2, 2026Oct 3, 2026NOR6.47NOR6.80NOR6.29NOR6.69NOR21.45MNOR48.66M
Oct 1, 2026Oct 2, 2026NOR6.08NOR6.55NOR5.93NOR6.47NOR15.89MNOR46.63M
Sep 30, 2026Oct 1, 2026NOR6.45NOR6.66NOR6.07NOR6.08NOR14.84MNOR47.23M
Sep 29, 2026Sep 30, 2026NOR7.74NOR8.13NOR6.20NOR6.46NOR15.70MNOR51.23M
Sep 28, 2026Sep 29, 2026NOR7.42NOR8.40NOR6.26NOR7.74NOR21.60MNOR55.66M
Sep 27, 2026Sep 28, 2026NOR6.63NOR8.33NOR6.46NOR7.42NOR18.31MNOR56.84M
Sep 26, 2026Sep 27, 2026NOR5.94NOR7.05NOR5.65NOR6.63NOR15.25MNOR46.33M
Sep 25, 2026Sep 26, 2026NOR4.97NOR6.45NOR4.97NOR5.93NOR19.78MNOR39.36M
Sep 24, 2026Sep 25, 2026NOR4.26NOR5.15NOR4.21NOR4.97NOR20.45MNOR35.07M
Sep 23, 2026Sep 24, 2026NOR4.07NOR4.28NOR3.86NOR4.26NOR17.31MNOR30.45M
Sep 22, 2026Sep 23, 2026NOR4.41NOR4.73NOR4.06NOR4.07NOR25.89MNOR31.55M
Sep 21, 2026Sep 22, 2026NOR3.68NOR4.88NOR3.19NOR4.41NOR28.23MNOR31.15M
Sep 20, 2026Sep 21, 2026NOR3.74NOR4.81NOR3.68NOR3.68NOR15.94MNOR29.45M
Sep 19, 2026Sep 20, 2026NOR3.76NOR3.90NOR3.39NOR3.74NOR18.20MNOR28.24M
Sep 18, 2026Sep 19, 2026NOR3.34NOR4.01NOR3.34NOR3.76NOR20.14MNOR25.86M
Sep 17, 2026Sep 18, 2026NOR3.45NOR3.54NOR3.33NOR3.34NOR17.97MNOR25.12M
Sep 16, 2026Sep 17, 2026NOR3.55NOR3.64NOR3.08NOR3.45NOR21.01MNOR24.87M
Sep 15, 2026Sep 16, 2026NOR3.71NOR4.23NOR3.55NOR3.55NOR23.51MNOR27.96M
Sep 14, 2026Sep 15, 2026NOR3.29NOR5.35NOR3.29NOR3.74NOR17.17MNOR26.74M
Sep 13, 2026Sep 14, 2026NOR3.37NOR3.59NOR3.29NOR3.30NOR8.38MNOR24.88M

Få en full oversikt over prishistorikken til Cryptex Finance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cryptex Finance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cryptex Finance, samt historisk handelsvolum og markedsverdi for CTX.

Spor hele historikken til Cryptex Finance, fra startprisen for Cryptex Finance til de nyeste prisdataene for CTX. Vårt verktøy for prishistorikk for CTX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen