Bilde av CWAR
CWARCryowar
NOR0.002883
-1.43%
1D

Cryowar (CWAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.002966NOR0.003352NOR0.002658NOR0.002691NOR6,989.46NOR788,959
Oct 26, 2026Oct 27, 2026NOR0.003498NOR0.003498NOR0.002900NOR0.002966NOR4,786.42NOR809,482
Oct 25, 2026Oct 26, 2026NOR0.003506NOR0.003507NOR0.003498NOR0.003498NOR81.77NOR910,736
Oct 24, 2026Oct 25, 2026NOR0.003496NOR0.003507NOR0.003496NOR0.003506NOR259.35NOR909,952
Oct 23, 2026Oct 24, 2026NOR0.003503NOR0.003861NOR0.003486NOR0.003496NOR268.88NOR908,636
Oct 22, 2026Oct 23, 2026NOR0.003487NOR0.003522NOR0.003487NOR0.003503NOR554.27NOR912,113
Oct 21, 2026Oct 22, 2026NOR0.003460NOR0.003488NOR0.003459NOR0.003487NOR13,282NOR904,350
Oct 20, 2026Oct 21, 2026NOR0.003502NOR0.003514NOR0.003458NOR0.003460NOR72,044NOR902,143
Oct 19, 2026Oct 20, 2026NOR0.003573NOR0.003581NOR0.003502NOR0.003510NOR23,096NOR913,461
Oct 18, 2026Oct 19, 2026NOR0.003554NOR0.003573NOR0.001723NOR0.003573NOR25,925NOR837,801
Oct 17, 2026Oct 18, 2026NOR0.003765NOR0.003772NOR0.003531NOR0.003554NOR23,145NOR944,537
Oct 16, 2026Oct 17, 2026NOR0.003923NOR0.003923NOR0.003503NOR0.003765NOR9,752.63NOR990,337
Oct 15, 2026Oct 16, 2026NOR0.003923NOR0.003924NOR0.003917NOR0.003923NOR34,739NOR1.02M
Oct 14, 2026Oct 15, 2026NOR0.003919NOR0.003924NOR0.003917NOR0.003923NOR42,507NOR1.02M
Oct 13, 2026Oct 14, 2026NOR0.003916NOR0.003924NOR0.003916NOR0.003919NOR6,802.62NOR1.02M
Oct 12, 2026Oct 13, 2026NOR0.004108NOR0.004108NOR0.003770NOR0.003916NOR2,900.30NOR1.02M
Oct 11, 2026Oct 12, 2026NOR0.004199NOR0.004242NOR0.004108NOR0.004108NOR4,948.98NOR1.08M
Oct 10, 2026Oct 11, 2026NOR0.004182NOR0.004198NOR0.004133NOR0.004198NOR49,259NOR1.08M
Oct 9, 2026Oct 10, 2026NOR0.003588NOR0.004308NOR0.003466NOR0.004182NOR31,926NOR1.01M
Oct 8, 2026Oct 9, 2026NOR0.003992NOR0.004082NOR0.003459NOR0.003467NOR9,000.38NOR960,627
Oct 7, 2026Oct 8, 2026NOR0.005056NOR0.005067NOR0.003946NOR0.003992NOR21,400NOR1.10M
Oct 6, 2026Oct 7, 2026NOR0.005077NOR0.005078NOR0.004976NOR0.005067NOR53,321NOR1.32M
Oct 5, 2026Oct 6, 2026NOR0.004960NOR0.005221NOR0.004937NOR0.005078NOR41,639NOR1.31M
Oct 4, 2026Oct 5, 2026NOR0.004987NOR0.004987NOR0.004873NOR0.004960NOR17,930NOR1.28M
Oct 3, 2026Oct 4, 2026NOR0.005222NOR0.005222NOR0.004742NOR0.004987NOR1,890.87NOR1.32M
Oct 2, 2026Oct 3, 2026NOR0.005245NOR0.005247NOR0.005214NOR0.005222NOR3,036.39NOR1.36M
Oct 1, 2026Oct 2, 2026NOR0.005347NOR0.005353NOR0.005244NOR0.005245NOR1,328.07NOR1.38M
Sep 30, 2026Oct 1, 2026NOR0.005408NOR0.005421NOR0.005346NOR0.005347NOR14,142NOR1.40M
Sep 29, 2026Sep 30, 2026NOR0.005327NOR0.005492NOR0.005327NOR0.005408NOR39,522NOR1.41M
Sep 28, 2026Sep 29, 2026NOR0.005323NOR0.005331NOR0.005312NOR0.005327NOR17,145NOR1.38M

Få en full oversikt over prishistorikken til Cryowar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cryowar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cryowar, samt historisk handelsvolum og markedsverdi for CWAR.

Spor hele historikken til Cryowar, fra startprisen for Cryowar til de nyeste prisdataene for CWAR. Vårt verktøy for prishistorikk for CWAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen