Bilde av CWAR
CWARCryowar
NOR0.005600
0.03%
1D

Cryowar (CWAR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.005621NOR0.005621NOR0.005599NOR0.005600NOR6,860.17NOR1.46M
Sep 12, 2026Sep 13, 2026NOR0.005665NOR0.005856NOR0.005426NOR0.005621NOR9,250.93NOR1.46M
Sep 11, 2026Sep 12, 2026NOR0.005638NOR0.005665NOR0.005548NOR0.005665NOR4,822.77NOR1.45M
Sep 10, 2026Sep 11, 2026NOR0.005718NOR0.005812NOR0.005638NOR0.005639NOR6,047.68NOR1.48M
Sep 9, 2026Sep 10, 2026NOR0.005551NOR0.005718NOR0.005513NOR0.005718NOR2,077.18NOR1.47M
Sep 8, 2026Sep 9, 2026NOR0.005464NOR0.005590NOR0.005464NOR0.005551NOR10,777NOR1.44M
Sep 7, 2026Sep 8, 2026NOR0.005635NOR0.005695NOR0.005142NOR0.005464NOR8,408.72NOR1.41M
Sep 6, 2026Sep 7, 2026NOR0.005651NOR0.006221NOR0.005635NOR0.005635NOR1,336.80NOR1.48M
Sep 5, 2026Sep 6, 2026NOR0.005626NOR0.005659NOR0.005625NOR0.005651NOR984.65NOR1.47M
Sep 4, 2026Sep 5, 2026NOR0.005639NOR0.005639NOR0.005625NOR0.005626NOR762.17NOR1.47M
Sep 3, 2026Sep 4, 2026NOR0.005639NOR0.005654NOR0.005639NOR0.005639NOR1,885.99NOR1.47M
Sep 2, 2026Sep 3, 2026NOR0.005769NOR0.006237NOR0.005639NOR0.005639NOR1,781.77NOR1.51M
Sep 1, 2026Sep 2, 2026NOR0.005882NOR0.005884NOR0.005636NOR0.005769NOR2,218.33NOR1.51M
Aug 31, 2026Sep 1, 2026NOR0.006181NOR0.006183NOR0.005882NOR0.005882NOR1,528.02NOR1.58M
Aug 30, 2026Aug 31, 2026NOR0.006234NOR0.006234NOR0.006144NOR0.006184NOR5,160.78NOR1.60M
Aug 29, 2026Aug 30, 2026NOR0.006205NOR0.006257NOR0.006204NOR0.006234NOR2,566.41NOR1.62M
Aug 28, 2026Aug 29, 2026NOR0.006202NOR0.006226NOR0.006202NOR0.006205NOR4,719.60NOR1.61M
Aug 27, 2026Aug 28, 2026NOR0.006301NOR0.006343NOR0.006200NOR0.006202NOR17,826NOR1.62M
Aug 26, 2026Aug 27, 2026NOR0.006346NOR0.006354NOR0.006100NOR0.006303NOR21,473NOR1.62M
Aug 25, 2026Aug 26, 2026NOR0.006645NOR0.006663NOR0.006159NOR0.006346NOR1,070.65NOR1.72M
Aug 24, 2026Aug 25, 2026NOR0.006688NOR0.006805NOR0.006625NOR0.006645NOR5,408.34NOR1.73M
Aug 23, 2026Aug 24, 2026NOR0.006910NOR0.007065NOR0.006687NOR0.006688NOR7,499.82NOR1.79M
Aug 22, 2026Aug 23, 2026NOR0.007021NOR0.007218NOR0.006879NOR0.006910NOR8,723.81NOR1.82M
Aug 21, 2026Aug 22, 2026NOR0.006695NOR0.007433NOR0.006692NOR0.007022NOR10,420NOR1.81M
Aug 20, 2026Aug 21, 2026NOR0.006616NOR0.009818NOR0.006545NOR0.006695NOR4,824.15NOR1.81M
Aug 19, 2026Aug 20, 2026NOR0.006883NOR0.006955NOR0.006603NOR0.006616NOR2,907.36NOR1.75M
Aug 18, 2026Aug 19, 2026NOR0.007092NOR0.007136NOR0.006839NOR0.006883NOR10,994NOR1.81M
Aug 17, 2026Aug 18, 2026NOR0.007486NOR0.007487NOR0.007056NOR0.007092NOR4,066.49NOR1.88M
Aug 16, 2026Aug 17, 2026NOR0.007436NOR0.007487NOR0.007418NOR0.007486NOR4,541.79NOR1.93M
Aug 15, 2026Aug 16, 2026NOR0.007906NOR0.007906NOR0.007419NOR0.007436NOR530.95NOR2.01M
Aug 14, 2026Aug 15, 2026NOR0.007541NOR0.007906NOR0.007526NOR0.007906NOR302.67NOR1.96M

Få en full oversikt over prishistorikken til Cryowar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cryowar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cryowar, samt historisk handelsvolum og markedsverdi for CWAR.

Spor hele historikken til Cryowar, fra startprisen for Cryowar til de nyeste prisdataene for CWAR. Vårt verktøy for prishistorikk for CWAR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen