Bilde av CRU
CRUCrust Network
NOR0.08878
-1.69%
1D

Crust Network (CRU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.09050NOR0.09053NOR0.08878NOR0.08879NOR181,097NOR156,488
Sep 14, 2026Sep 15, 2026NOR0.09226NOR0.09226NOR0.09050NOR0.09050NOR205,557NOR159,379
Sep 13, 2026Sep 14, 2026NOR0.09175NOR0.09231NOR0.09171NOR0.09226NOR111,368NOR160,352
Sep 12, 2026Sep 13, 2026NOR0.09272NOR0.09290NOR0.09161NOR0.09175NOR90,751NOR161,154
Sep 11, 2026Sep 12, 2026NOR0.09217NOR0.09301NOR0.09212NOR0.09272NOR88,651NOR161,290
Sep 10, 2026Sep 11, 2026NOR0.09231NOR0.09247NOR0.09215NOR0.09217NOR85,569NOR160,999
Sep 9, 2026Sep 10, 2026NOR0.09063NOR0.09247NOR0.09063NOR0.09231NOR89,812NOR159,495
Sep 8, 2026Sep 9, 2026NOR0.09127NOR0.09179NOR0.08968NOR0.09063NOR91,416NOR159,208
Sep 7, 2026Sep 8, 2026NOR0.09216NOR0.09216NOR0.09126NOR0.09127NOR117,367NOR159,603
Sep 6, 2026Sep 7, 2026NOR0.09506NOR0.09506NOR0.09181NOR0.09216NOR107,281NOR162,775
Sep 5, 2026Sep 6, 2026NOR0.09440NOR0.09542NOR0.09324NOR0.09506NOR88,328NOR164,893
Sep 4, 2026Sep 5, 2026NOR0.09579NOR0.09615NOR0.09431NOR0.09440NOR92,882NOR166,183
Sep 3, 2026Sep 4, 2026NOR0.09483NOR0.09580NOR0.09447NOR0.09579NOR70,528NOR165,896
Sep 2, 2026Sep 3, 2026NOR0.09666NOR0.09674NOR0.09482NOR0.09483NOR64,376NOR167,528
Sep 1, 2026Sep 2, 2026NOR0.09613NOR0.09669NOR0.09465NOR0.09666NOR72,925NOR167,421
Aug 31, 2026Sep 1, 2026NOR0.09802NOR0.09802NOR0.09502NOR0.09613NOR84,202NOR169,234
Aug 30, 2026Aug 31, 2026NOR0.09900NOR0.09917NOR0.09724NOR0.09802NOR82,549NOR171,990
Aug 29, 2026Aug 30, 2026NOR0.09916NOR0.09956NOR0.09879NOR0.09900NOR88,874NOR173,058
Aug 28, 2026Aug 29, 2026NOR0.09951NOR0.09976NOR0.09916NOR0.09916NOR93,953NOR173,665
Aug 27, 2026Aug 28, 2026NOR0.1016NOR0.1019NOR0.09917NOR0.09951NOR84,862NOR176,413
Aug 26, 2026Aug 27, 2026NOR0.09910NOR0.1017NOR0.09873NOR0.1016NOR88,166NOR175,331
Aug 25, 2026Aug 26, 2026NOR0.09764NOR0.09910NOR0.09612NOR0.09909NOR79,272NOR170,213
Aug 24, 2026Aug 25, 2026NOR0.09562NOR0.09872NOR0.09560NOR0.09764NOR90,761NOR169,607
Aug 23, 2026Aug 24, 2026NOR0.09719NOR0.09719NOR0.09486NOR0.09562NOR87,260NOR168,481
Aug 22, 2026Aug 23, 2026NOR0.09782NOR0.09784NOR0.09707NOR0.09719NOR90,542NOR170,073
Aug 21, 2026Aug 22, 2026NOR0.09521NOR0.09783NOR0.09373NOR0.09782NOR99,680NOR166,952
Aug 20, 2026Aug 21, 2026NOR0.09443NOR0.09533NOR0.09391NOR0.09521NOR92,514NOR164,968
Aug 19, 2026Aug 20, 2026NOR0.09263NOR0.09510NOR0.09211NOR0.09443NOR90,189NOR162,387
Aug 18, 2026Aug 19, 2026NOR0.09315NOR0.09336NOR0.09246NOR0.09263NOR72,634NOR162,015
Aug 17, 2026Aug 18, 2026NOR0.09118NOR0.09403NOR0.09105NOR0.09315NOR123,434NOR161,844
Aug 16, 2026Aug 17, 2026NOR0.09013NOR0.09139NOR0.09013NOR0.09118NOR88,243NOR158,714

Få en full oversikt over prishistorikken til Crust Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crust Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crust Network, samt historisk handelsvolum og markedsverdi for CRU.

Spor hele historikken til Crust Network, fra startprisen for Crust Network til de nyeste prisdataene for CRU. Vårt verktøy for prishistorikk for CRU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen