Bilde av CRU
CRUCrust Network
NOR0.07426
-0.83%
1D

Crust Network (CRU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.07551NOR0.07585NOR0.07470NOR0.07494NOR52,588NOR131,436
Oct 27, 2026Oct 28, 2026NOR0.07565NOR0.07584NOR0.07503NOR0.07551NOR54,410NOR131,436
Oct 26, 2026Oct 27, 2026NOR0.07418NOR0.07566NOR0.07415NOR0.07565NOR60,429NOR129,938
Oct 25, 2026Oct 26, 2026NOR0.07457NOR0.07473NOR0.07418NOR0.07418NOR53,857NOR129,895
Oct 24, 2026Oct 25, 2026NOR0.07510NOR0.07536NOR0.07413NOR0.07458NOR52,709NOR130,607
Oct 23, 2026Oct 24, 2026NOR0.07571NOR0.07571NOR0.07485NOR0.07510NOR57,123NOR131,356
Oct 22, 2026Oct 23, 2026NOR0.07618NOR0.07618NOR0.07554NOR0.07571NOR67,372NOR132,324
Oct 21, 2026Oct 22, 2026NOR0.07580NOR0.07619NOR0.07552NOR0.07618NOR65,811NOR132,426
Oct 20, 2026Oct 21, 2026NOR0.07540NOR0.07601NOR0.07540NOR0.07580NOR57,517NOR131,998
Oct 19, 2026Oct 20, 2026NOR0.07538NOR0.07561NOR0.07538NOR0.07540NOR52,667NOR131,762
Oct 18, 2026Oct 19, 2026NOR0.07537NOR0.07599NOR0.07537NOR0.07538NOR50,918NOR131,956
Oct 17, 2026Oct 18, 2026NOR0.07567NOR0.07567NOR0.07506NOR0.07537NOR55,290NOR131,476
Oct 16, 2026Oct 17, 2026NOR0.07525NOR0.07568NOR0.07479NOR0.07568NOR67,734NOR131,368
Oct 15, 2026Oct 16, 2026NOR0.07919NOR0.07919NOR0.07451NOR0.07525NOR60,261NOR133,850
Oct 14, 2026Oct 15, 2026NOR0.07588NOR0.07947NOR0.07359NOR0.07919NOR61,058NOR135,768
Oct 13, 2026Oct 14, 2026NOR0.08173NOR0.08206NOR0.07417NOR0.07588NOR66,914NOR136,092
Oct 12, 2026Oct 13, 2026NOR0.08092NOR0.08252NOR0.08092NOR0.08173NOR63,015NOR143,057
Oct 11, 2026Oct 12, 2026NOR0.08145NOR0.08145NOR0.08035NOR0.08092NOR68,056NOR141,258
Oct 10, 2026Oct 11, 2026NOR0.08146NOR0.08175NOR0.08113NOR0.08145NOR75,041NOR142,108
Oct 9, 2026Oct 10, 2026NOR0.08119NOR0.08224NOR0.08101NOR0.08146NOR72,494NOR142,105
Oct 8, 2026Oct 9, 2026NOR0.08371NOR0.08381NOR0.08098NOR0.08119NOR71,473NOR144,825
Oct 7, 2026Oct 8, 2026NOR0.08654NOR0.08719NOR0.08370NOR0.08371NOR77,466NOR149,352
Oct 6, 2026Oct 7, 2026NOR0.08788NOR0.08794NOR0.08622NOR0.08654NOR63,834NOR152,747
Oct 5, 2026Oct 6, 2026NOR0.09185NOR0.09185NOR0.08761NOR0.08788NOR77,607NOR157,035
Oct 4, 2026Oct 5, 2026NOR0.09185NOR0.09221NOR0.09150NOR0.09185NOR38,308NOR160,228
Oct 3, 2026Oct 4, 2026NOR0.09132NOR0.09238NOR0.09132NOR0.09185NOR19,358NOR160,140
Oct 2, 2026Oct 3, 2026NOR0.08964NOR0.09257NOR0.08963NOR0.09132NOR43,719NOR159,779
Oct 1, 2026Oct 2, 2026NOR0.08855NOR0.08964NOR0.08854NOR0.08964NOR70,461NOR155,869
Sep 30, 2026Oct 1, 2026NOR0.08938NOR0.08992NOR0.08834NOR0.08855NOR71,685NOR155,938
Sep 29, 2026Sep 30, 2026NOR0.09397NOR0.09398NOR0.08904NOR0.08938NOR83,112NOR161,115

Få en full oversikt over prishistorikken til Crust Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crust Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crust Network, samt historisk handelsvolum og markedsverdi for CRU.

Spor hele historikken til Crust Network, fra startprisen for Crust Network til de nyeste prisdataene for CRU. Vårt verktøy for prishistorikk for CRU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen