Bilde av CRU
CRUCrust Network
NOR0.08651
-3.10%
1D

Crust Network (CRU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.08933NOR0.09000NOR0.08640NOR0.08641NOR79,963NOR154,165
Oct 6, 2026Oct 7, 2026NOR0.09071NOR0.09078NOR0.08900NOR0.08933NOR65,891NOR157,669
Oct 5, 2026Oct 6, 2026NOR0.09481NOR0.09481NOR0.09044NOR0.09071NOR80,108NOR162,095
Oct 4, 2026Oct 5, 2026NOR0.09481NOR0.09519NOR0.09445NOR0.09481NOR39,543NOR165,391
Oct 3, 2026Oct 4, 2026NOR0.09426NOR0.09535NOR0.09426NOR0.09481NOR19,982NOR165,301
Oct 2, 2026Oct 3, 2026NOR0.09253NOR0.09555NOR0.09252NOR0.09426NOR45,128NOR164,928
Oct 1, 2026Oct 2, 2026NOR0.09141NOR0.09253NOR0.09140NOR0.09253NOR72,732NOR160,892
Sep 30, 2026Oct 1, 2026NOR0.09226NOR0.09282NOR0.09118NOR0.09141NOR73,996NOR160,963
Sep 29, 2026Sep 30, 2026NOR0.09700NOR0.09701NOR0.09191NOR0.09226NOR85,790NOR166,307
Sep 28, 2026Sep 29, 2026NOR0.09668NOR0.09737NOR0.09664NOR0.09700NOR92,017NOR169,336
Sep 27, 2026Sep 28, 2026NOR0.09834NOR0.09891NOR0.09646NOR0.09668NOR93,818NOR169,722
Sep 26, 2026Sep 27, 2026NOR0.09702NOR0.09930NOR0.09412NOR0.09834NOR97,722NOR168,658
Sep 25, 2026Sep 26, 2026NOR0.09701NOR0.09795NOR0.09628NOR0.09702NOR94,112NOR168,951
Sep 24, 2026Sep 25, 2026NOR0.09537NOR0.09701NOR0.09481NOR0.09701NOR93,296NOR167,245
Sep 23, 2026Sep 24, 2026NOR0.09797NOR0.09853NOR0.09507NOR0.09537NOR93,451NOR170,186
Sep 22, 2026Sep 23, 2026NOR0.09686NOR0.09799NOR0.09685NOR0.09798NOR102,536NOR170,045
Sep 21, 2026Sep 22, 2026NOR0.09394NOR0.09721NOR0.09356NOR0.09686NOR120,464NOR166,333
Sep 20, 2026Sep 21, 2026NOR0.09430NOR0.09523NOR0.09157NOR0.09394NOR136,570NOR162,898
Sep 19, 2026Sep 20, 2026NOR0.09620NOR0.09620NOR0.09238NOR0.09430NOR224,344NOR165,316
Sep 18, 2026Sep 19, 2026NOR0.09595NOR0.09649NOR0.09586NOR0.09620NOR227,100NOR167,720
Sep 17, 2026Sep 18, 2026NOR0.09398NOR0.09597NOR0.09349NOR0.09596NOR199,245NOR164,983
Sep 16, 2026Sep 17, 2026NOR0.09083NOR0.09399NOR0.08892NOR0.09398NOR89,310NOR156,634
Sep 15, 2026Sep 16, 2026NOR0.09258NOR0.09261NOR0.09082NOR0.09083NOR185,258NOR160,083
Sep 14, 2026Sep 15, 2026NOR0.09438NOR0.09438NOR0.09258NOR0.09258NOR210,280NOR163,041
Sep 13, 2026Sep 14, 2026NOR0.09386NOR0.09443NOR0.09381NOR0.09438NOR113,927NOR164,037
Sep 12, 2026Sep 13, 2026NOR0.09485NOR0.09504NOR0.09372NOR0.09386NOR92,837NOR164,857
Sep 11, 2026Sep 12, 2026NOR0.09429NOR0.09514NOR0.09424NOR0.09485NOR90,688NOR164,996
Sep 10, 2026Sep 11, 2026NOR0.09443NOR0.09460NOR0.09427NOR0.09428NOR87,535NOR164,698
Sep 9, 2026Sep 10, 2026NOR0.09272NOR0.09459NOR0.09271NOR0.09443NOR91,875NOR163,159
Sep 8, 2026Sep 9, 2026NOR0.09337NOR0.09390NOR0.09174NOR0.09272NOR93,516NOR162,866

Få en full oversikt over prishistorikken til Crust Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crust Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crust Network, samt historisk handelsvolum og markedsverdi for CRU.

Spor hele historikken til Crust Network, fra startprisen for Crust Network til de nyeste prisdataene for CRU. Vårt verktøy for prishistorikk for CRU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen