Bilde av CRU
CRUCrust Network
NOR0.08405
-2.92%
1D

Crust Network (CRU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.08641NOR0.08651NOR0.08359NOR0.08381NOR73,776NOR149,492
Oct 7, 2026Oct 8, 2026NOR0.08933NOR0.09000NOR0.08640NOR0.08641NOR79,963NOR154,165
Oct 6, 2026Oct 7, 2026NOR0.09071NOR0.09078NOR0.08900NOR0.08933NOR65,891NOR157,669
Oct 5, 2026Oct 6, 2026NOR0.09481NOR0.09481NOR0.09044NOR0.09071NOR80,108NOR162,096
Oct 4, 2026Oct 5, 2026NOR0.09481NOR0.09519NOR0.09445NOR0.09481NOR39,543NOR165,392
Oct 3, 2026Oct 4, 2026NOR0.09426NOR0.09535NOR0.09426NOR0.09481NOR19,982NOR165,301
Oct 2, 2026Oct 3, 2026NOR0.09253NOR0.09555NOR0.09252NOR0.09426NOR45,128NOR164,928
Oct 1, 2026Oct 2, 2026NOR0.09141NOR0.09253NOR0.09140NOR0.09253NOR72,732NOR160,892
Sep 30, 2026Oct 1, 2026NOR0.09226NOR0.09282NOR0.09118NOR0.09141NOR73,996NOR160,963
Sep 29, 2026Sep 30, 2026NOR0.09700NOR0.09701NOR0.09191NOR0.09226NOR85,790NOR166,307
Sep 28, 2026Sep 29, 2026NOR0.09668NOR0.09737NOR0.09664NOR0.09700NOR92,017NOR169,336
Sep 27, 2026Sep 28, 2026NOR0.09834NOR0.09891NOR0.09646NOR0.09668NOR93,819NOR169,723
Sep 26, 2026Sep 27, 2026NOR0.09703NOR0.09930NOR0.09412NOR0.09834NOR97,722NOR168,659
Sep 25, 2026Sep 26, 2026NOR0.09701NOR0.09795NOR0.09628NOR0.09703NOR94,113NOR168,952
Sep 24, 2026Sep 25, 2026NOR0.09537NOR0.09701NOR0.09481NOR0.09701NOR93,296NOR167,245
Sep 23, 2026Sep 24, 2026NOR0.09797NOR0.09853NOR0.09507NOR0.09537NOR93,451NOR170,187
Sep 22, 2026Sep 23, 2026NOR0.09686NOR0.09799NOR0.09685NOR0.09798NOR102,536NOR170,046
Sep 21, 2026Sep 22, 2026NOR0.09394NOR0.09721NOR0.09356NOR0.09686NOR120,465NOR166,334
Sep 20, 2026Sep 21, 2026NOR0.09430NOR0.09523NOR0.09157NOR0.09394NOR136,571NOR162,899
Sep 19, 2026Sep 20, 2026NOR0.09620NOR0.09620NOR0.09238NOR0.09430NOR224,345NOR165,316
Sep 18, 2026Sep 19, 2026NOR0.09595NOR0.09649NOR0.09586NOR0.09620NOR227,101NOR167,721
Sep 17, 2026Sep 18, 2026NOR0.09398NOR0.09597NOR0.09349NOR0.09596NOR199,245NOR164,984
Sep 16, 2026Sep 17, 2026NOR0.09083NOR0.09399NOR0.08892NOR0.09398NOR89,311NOR156,635
Sep 15, 2026Sep 16, 2026NOR0.09258NOR0.09261NOR0.09082NOR0.09083NOR185,258NOR160,084
Sep 14, 2026Sep 15, 2026NOR0.09438NOR0.09438NOR0.09258NOR0.09258NOR210,281NOR163,041
Sep 13, 2026Sep 14, 2026NOR0.09386NOR0.09443NOR0.09381NOR0.09438NOR113,927NOR164,037
Sep 12, 2026Sep 13, 2026NOR0.09485NOR0.09504NOR0.09372NOR0.09386NOR92,837NOR164,858
Sep 11, 2026Sep 12, 2026NOR0.09429NOR0.09514NOR0.09424NOR0.09485NOR90,688NOR164,997
Sep 10, 2026Sep 11, 2026NOR0.09444NOR0.09460NOR0.09427NOR0.09428NOR87,536NOR164,699
Sep 9, 2026Sep 10, 2026NOR0.09272NOR0.09459NOR0.09271NOR0.09444NOR91,876NOR163,160

Få en full oversikt over prishistorikken til Crust Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crust Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crust Network, samt historisk handelsvolum og markedsverdi for CRU.

Spor hele historikken til Crust Network, fra startprisen for Crust Network til de nyeste prisdataene for CRU. Vårt verktøy for prishistorikk for CRU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen