Bilde av CWS
CWSCrowns
NOR0.04556
-0.94%
1D

Crowns (CWS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.04577NOR0.04606NOR0.04566NOR0.04605NOR664.49NOR222,553
Sep 13, 2026Sep 14, 2026NOR0.04708NOR0.04715NOR0.04576NOR0.04577NOR2,528.25NOR224,082
Sep 12, 2026Sep 13, 2026NOR0.04688NOR0.04709NOR0.04582NOR0.04708NOR1,225.08NOR227,596
Sep 11, 2026Sep 12, 2026NOR0.04591NOR0.05835NOR0.04590NOR0.04688NOR637.93NOR235,398
Sep 10, 2026Sep 11, 2026NOR0.04688NOR0.04688NOR0.04589NOR0.04591NOR2,036.66NOR223,637
Sep 9, 2026Sep 10, 2026NOR0.04652NOR0.04688NOR0.04639NOR0.04688NOR1,103.64NOR226,327
Sep 8, 2026Sep 9, 2026NOR0.04731NOR0.04748NOR0.04626NOR0.04652NOR1,027.27NOR227,846
Sep 7, 2026Sep 8, 2026NOR0.04607NOR0.04731NOR0.04584NOR0.04731NOR169.83NOR223,088
Sep 6, 2026Sep 7, 2026NOR0.04612NOR0.04621NOR0.04607NOR0.04607NOR389.29NOR223,752
Sep 5, 2026Sep 6, 2026NOR0.04651NOR0.04724NOR0.04612NOR0.04612NOR687.59NOR226,963
Sep 4, 2026Sep 5, 2026NOR0.04671NOR0.04733NOR0.04577NOR0.04651NOR2,377.13NOR226,321
Sep 3, 2026Sep 4, 2026NOR0.04695NOR0.04695NOR0.04669NOR0.04671NOR433.31NOR227,186
Sep 2, 2026Sep 3, 2026NOR0.04604NOR0.04828NOR0.04604NOR0.04695NOR327.67NOR229,640
Sep 1, 2026Sep 2, 2026NOR0.04812NOR0.04829NOR0.04604NOR0.04604NOR476.48NOR228,718
Aug 31, 2026Sep 1, 2026NOR0.04406NOR0.04813NOR0.04406NOR0.04812NOR1,031.37NOR225,196
Aug 30, 2026Aug 31, 2026NOR0.04629NOR0.04629NOR0.04406NOR0.04406NOR1,104.69NOR219,345
Aug 29, 2026Aug 30, 2026NOR0.04628NOR0.04629NOR0.04281NOR0.04629NOR1,246.01NOR211,318
Aug 28, 2026Aug 29, 2026NOR0.05131NOR0.05397NOR0.04488NOR0.04628NOR1,277.20NOR237,854
Aug 27, 2026Aug 28, 2026NOR0.05163NOR0.05398NOR0.05130NOR0.05131NOR1,122.54NOR253,294
Aug 26, 2026Aug 27, 2026NOR0.05333NOR0.05397NOR0.05162NOR0.05163NOR1,634.29NOR255,531
Aug 25, 2026Aug 26, 2026NOR0.05768NOR0.05903NOR0.05332NOR0.05333NOR3,394.14NOR269,379
Aug 24, 2026Aug 25, 2026NOR0.05189NOR0.07014NOR0.05001NOR0.05768NOR11,174NOR273,117
Aug 23, 2026Aug 24, 2026NOR0.03409NOR0.07866NOR0.03409NOR0.05189NOR5,597.53NOR194,327
Aug 22, 2026Aug 23, 2026NOR0.03342NOR0.03420NOR0.03342NOR0.03409NOR3,049.85NOR164,930
Aug 21, 2026Aug 22, 2026NOR0.02919NOR0.03342NOR0.02875NOR0.03342NOR622.45NOR143,581
Aug 20, 2026Aug 21, 2026NOR0.02925NOR0.03015NOR0.02879NOR0.02919NOR91.88NOR141,926
Aug 19, 2026Aug 20, 2026NOR0.02832NOR0.02926NOR0.02831NOR0.02925NOR90.53NOR137,985
Aug 18, 2026Aug 19, 2026NOR0.02831NOR0.02832NOR0.02829NOR0.02832NOR373.64NOR137,344
Aug 17, 2026Aug 18, 2026NOR0.03103NOR0.03103NOR0.02828NOR0.02831NOR799.99NOR144,382
Aug 16, 2026Aug 17, 2026NOR0.03976NOR0.03976NOR0.02829NOR0.03103NOR4,479.04NOR154,145
Aug 15, 2026Aug 16, 2026NOR0.04187NOR0.04529NOR0.03938NOR0.03976NOR2,845.23NOR213,248

Få en full oversikt over prishistorikken til Crowns med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crowns – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crowns, samt historisk handelsvolum og markedsverdi for CWS.

Spor hele historikken til Crowns, fra startprisen for Crowns til de nyeste prisdataene for CWS. Vårt verktøy for prishistorikk for CWS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen