Bilde av CWS
CWSCrowns
NOR0.06269
-0.79%
1D

Crowns (CWS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.06267NOR0.06521NOR0.06267NOR0.06520NOR819.22NOR313,449
Oct 26, 2026Oct 27, 2026NOR0.06503NOR0.06522NOR0.06267NOR0.06267NOR1,271.12NOR315,802
Oct 25, 2026Oct 26, 2026NOR0.06415NOR0.06524NOR0.06329NOR0.06503NOR3,055.38NOR314,113
Oct 24, 2026Oct 25, 2026NOR0.06785NOR0.06786NOR0.06394NOR0.06415NOR852.19NOR317,963
Oct 23, 2026Oct 24, 2026NOR0.06785NOR0.06786NOR0.06784NOR0.06785NOR603.12NOR329,201
Oct 22, 2026Oct 23, 2026NOR0.06803NOR0.06806NOR0.06784NOR0.06785NOR1,778.09NOR329,493
Oct 21, 2026Oct 22, 2026NOR0.07159NOR0.07159NOR0.06674NOR0.06803NOR634.32NOR338,010
Oct 20, 2026Oct 21, 2026NOR0.07158NOR0.07159NOR0.07157NOR0.07159NOR166.60NOR347,326
Oct 19, 2026Oct 20, 2026NOR0.07190NOR0.07191NOR0.06946NOR0.07158NOR636.92NOR348,009
Oct 18, 2026Oct 19, 2026NOR0.07438NOR0.07444NOR0.07189NOR0.07190NOR2,461.15NOR351,457
Oct 17, 2026Oct 18, 2026NOR0.07414NOR0.07455NOR0.07413NOR0.07438NOR5,486.11NOR360,349
Oct 16, 2026Oct 17, 2026NOR0.07452NOR0.07455NOR0.07193NOR0.07414NOR3,628.23NOR360,428
Oct 15, 2026Oct 16, 2026NOR0.07522NOR0.07523NOR0.07222NOR0.07452NOR1,089.55NOR364,068
Oct 14, 2026Oct 15, 2026NOR0.07502NOR0.07542NOR0.07500NOR0.07522NOR4,961.57NOR364,412
Oct 13, 2026Oct 14, 2026NOR0.07534NOR0.07541NOR0.07220NOR0.07502NOR8,211.00NOR362,951
Oct 12, 2026Oct 13, 2026NOR0.07532NOR0.07536NOR0.06701NOR0.07534NOR1,173.56NOR359,694
Oct 11, 2026Oct 12, 2026NOR0.07375NOR0.07533NOR0.05299NOR0.07532NOR3,347.24NOR343,307
Oct 10, 2026Oct 11, 2026NOR0.07534NOR0.07534NOR0.06985NOR0.07375NOR2,639.38NOR358,205
Oct 9, 2026Oct 10, 2026NOR0.07543NOR0.07550NOR0.07533NOR0.07534NOR3,185.18NOR365,752
Oct 8, 2026Oct 9, 2026NOR0.07554NOR0.07554NOR0.07526NOR0.07543NOR2,876.58NOR366,220
Oct 7, 2026Oct 8, 2026NOR0.07549NOR0.07555NOR0.07368NOR0.07554NOR1,792.58NOR365,086
Oct 6, 2026Oct 7, 2026NOR0.07557NOR0.07557NOR0.07539NOR0.07549NOR2,869.99NOR366,177
Oct 5, 2026Oct 6, 2026NOR0.07548NOR0.07557NOR0.07363NOR0.07557NOR1,487.97NOR366,176
Oct 4, 2026Oct 5, 2026NOR0.07744NOR0.07744NOR0.07301NOR0.07548NOR4,812.69NOR365,057
Oct 3, 2026Oct 4, 2026NOR0.07651NOR0.07744NOR0.07557NOR0.07744NOR6,999.45NOR372,874
Oct 2, 2026Oct 3, 2026NOR0.07706NOR0.07744NOR0.07299NOR0.07651NOR9,964.42NOR372,523
Oct 1, 2026Oct 2, 2026NOR0.07722NOR0.07743NOR0.07605NOR0.07706NOR16,778NOR373,139
Sep 30, 2026Oct 1, 2026NOR0.07742NOR0.07742NOR0.07555NOR0.07722NOR3,118.55NOR372,658
Sep 29, 2026Sep 30, 2026NOR0.07723NOR0.07742NOR0.07592NOR0.07742NOR22,879NOR373,807
Sep 28, 2026Sep 29, 2026NOR0.09214NOR0.09216NOR0.07556NOR0.07723NOR751,258NOR377,766

Få en full oversikt over prishistorikken til Crowns med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crowns – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crowns, samt historisk handelsvolum og markedsverdi for CWS.

Spor hele historikken til Crowns, fra startprisen for Crowns til de nyeste prisdataene for CWS. Vårt verktøy for prishistorikk for CWS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen