Bilde av CWS
CWSCrowns
NOR0.06266
0.20%
1D

Crowns (CWS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.06263NOR0.06516NOR0.06263NOR0.06516NOR818.70NOR313,250
Oct 26, 2026Oct 27, 2026NOR0.06499NOR0.06518NOR0.06263NOR0.06263NOR1,270.31NOR315,602
Oct 25, 2026Oct 26, 2026NOR0.06411NOR0.06520NOR0.06325NOR0.06499NOR3,053.45NOR313,915
Oct 24, 2026Oct 25, 2026NOR0.06781NOR0.06781NOR0.06390NOR0.06411NOR851.65NOR317,762
Oct 23, 2026Oct 24, 2026NOR0.06781NOR0.06782NOR0.06780NOR0.06781NOR602.74NOR328,993
Oct 22, 2026Oct 23, 2026NOR0.06799NOR0.06801NOR0.06780NOR0.06781NOR1,776.96NOR329,285
Oct 21, 2026Oct 22, 2026NOR0.07155NOR0.07155NOR0.06670NOR0.06799NOR633.92NOR337,796
Oct 20, 2026Oct 21, 2026NOR0.07154NOR0.07155NOR0.07152NOR0.07155NOR166.49NOR347,106
Oct 19, 2026Oct 20, 2026NOR0.07185NOR0.07186NOR0.06942NOR0.07154NOR636.52NOR347,789
Oct 18, 2026Oct 19, 2026NOR0.07434NOR0.07439NOR0.07185NOR0.07185NOR2,459.60NOR351,235
Oct 17, 2026Oct 18, 2026NOR0.07409NOR0.07450NOR0.07408NOR0.07434NOR5,482.64NOR360,121
Oct 16, 2026Oct 17, 2026NOR0.07447NOR0.07451NOR0.07189NOR0.07409NOR3,625.94NOR360,200
Oct 15, 2026Oct 16, 2026NOR0.07517NOR0.07519NOR0.07217NOR0.07447NOR1,088.86NOR363,838
Oct 14, 2026Oct 15, 2026NOR0.07497NOR0.07538NOR0.07495NOR0.07517NOR4,958.43NOR364,182
Oct 13, 2026Oct 14, 2026NOR0.07529NOR0.07536NOR0.07216NOR0.07497NOR8,205.81NOR362,721
Oct 12, 2026Oct 13, 2026NOR0.07527NOR0.07531NOR0.06697NOR0.07529NOR1,172.82NOR359,467
Oct 11, 2026Oct 12, 2026NOR0.07370NOR0.07528NOR0.05296NOR0.07527NOR3,345.13NOR343,090
Oct 10, 2026Oct 11, 2026NOR0.07529NOR0.07529NOR0.06980NOR0.07370NOR2,637.71NOR357,978
Oct 9, 2026Oct 10, 2026NOR0.07538NOR0.07545NOR0.07528NOR0.07529NOR3,183.17NOR365,520
Oct 8, 2026Oct 9, 2026NOR0.07549NOR0.07550NOR0.07521NOR0.07539NOR2,874.77NOR365,989
Oct 7, 2026Oct 8, 2026NOR0.07544NOR0.07550NOR0.07363NOR0.07549NOR1,791.45NOR364,855
Oct 6, 2026Oct 7, 2026NOR0.07552NOR0.07552NOR0.07534NOR0.07544NOR2,868.17NOR365,946
Oct 5, 2026Oct 6, 2026NOR0.07543NOR0.07552NOR0.07358NOR0.07552NOR1,487.03NOR365,944
Oct 4, 2026Oct 5, 2026NOR0.07739NOR0.07739NOR0.07296NOR0.07543NOR4,809.65NOR364,826
Oct 3, 2026Oct 4, 2026NOR0.07646NOR0.07739NOR0.07552NOR0.07739NOR6,995.03NOR372,638
Oct 2, 2026Oct 3, 2026NOR0.07701NOR0.07739NOR0.07295NOR0.07646NOR9,958.12NOR372,287
Oct 1, 2026Oct 2, 2026NOR0.07717NOR0.07738NOR0.07601NOR0.07701NOR16,767NOR372,904
Sep 30, 2026Oct 1, 2026NOR0.07737NOR0.07737NOR0.07550NOR0.07717NOR3,116.58NOR372,423
Sep 29, 2026Sep 30, 2026NOR0.07718NOR0.07737NOR0.07587NOR0.07737NOR22,865NOR373,571
Sep 28, 2026Sep 29, 2026NOR0.09208NOR0.09210NOR0.07551NOR0.07718NOR750,783NOR377,528

Få en full oversikt over prishistorikken til Crowns med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crowns – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crowns, samt historisk handelsvolum og markedsverdi for CWS.

Spor hele historikken til Crowns, fra startprisen for Crowns til de nyeste prisdataene for CWS. Vårt verktøy for prishistorikk for CWS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen