Bilde av CWS
CWSCrowns
NOR0.07740
-0.40%
1D

Crowns (CWS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.07749NOR0.07749NOR0.07730NOR0.07741NOR2,942.93NOR375,484
Oct 5, 2026Oct 6, 2026NOR0.07740NOR0.07749NOR0.07550NOR0.07749NOR1,525.79NOR375,483
Oct 4, 2026Oct 5, 2026NOR0.07941NOR0.07941NOR0.07487NOR0.07740NOR4,935.02NOR374,336
Oct 3, 2026Oct 4, 2026NOR0.07845NOR0.07941NOR0.07749NOR0.07941NOR7,177.36NOR382,351
Oct 2, 2026Oct 3, 2026NOR0.07902NOR0.07941NOR0.07485NOR0.07845NOR10,218NOR381,991
Oct 1, 2026Oct 2, 2026NOR0.07918NOR0.07940NOR0.07799NOR0.07902NOR17,204NOR382,624
Sep 30, 2026Oct 1, 2026NOR0.07939NOR0.07939NOR0.07747NOR0.07918NOR3,197.82NOR382,130
Sep 29, 2026Sep 30, 2026NOR0.07919NOR0.07939NOR0.07785NOR0.07939NOR23,460NOR383,309
Sep 28, 2026Sep 29, 2026NOR0.09448NOR0.09450NOR0.07748NOR0.07919NOR770,353NOR387,368
Sep 27, 2026Sep 28, 2026NOR0.09565NOR0.09661NOR0.05905NOR0.09442NOR295,472NOR408,688
Sep 26, 2026Sep 27, 2026NOR0.04688NOR0.1091NOR0.04688NOR0.09756NOR101,051NOR335,314
Sep 25, 2026Sep 26, 2026NOR0.04783NOR0.04783NOR0.04687NOR0.04688NOR1,316.28NOR228,486
Sep 24, 2026Sep 25, 2026NOR0.04788NOR0.04788NOR0.04704NOR0.04783NOR293.07NOR229,870
Sep 23, 2026Sep 24, 2026NOR0.04775NOR0.04788NOR0.04704NOR0.04788NOR1,004.00NOR230,222
Sep 22, 2026Sep 23, 2026NOR0.04638NOR0.04775NOR0.04638NOR0.04775NOR1,612.00NOR228,965
Sep 21, 2026Sep 22, 2026NOR0.04736NOR0.04744NOR0.04638NOR0.04638NOR1,139.35NOR227,959
Sep 20, 2026Sep 21, 2026NOR0.04653NOR0.04737NOR0.04647NOR0.04736NOR522.90NOR227,673
Sep 19, 2026Sep 20, 2026NOR0.04657NOR0.04726NOR0.04653NOR0.04653NOR465.79NOR225,964
Sep 18, 2026Sep 19, 2026NOR0.04661NOR0.04720NOR0.04656NOR0.04657NOR217.94NOR226,791
Sep 17, 2026Sep 18, 2026NOR0.05952NOR0.05952NOR0.04661NOR0.04661NOR48.16NOR267,817
Sep 16, 2026Sep 17, 2026NOR0.04665NOR0.05952NOR0.04664NOR0.05952NOR217.18NOR250,802
Sep 15, 2026Sep 16, 2026NOR0.04717NOR0.04722NOR0.04664NOR0.04665NOR1,145.53NOR226,911
Sep 14, 2026Sep 15, 2026NOR0.04688NOR0.04717NOR0.04676NOR0.04717NOR680.60NOR227,947
Sep 13, 2026Sep 14, 2026NOR0.04822NOR0.04830NOR0.04687NOR0.04688NOR2,589.53NOR229,513
Sep 12, 2026Sep 13, 2026NOR0.04802NOR0.04823NOR0.04693NOR0.04822NOR1,254.78NOR233,113
Sep 11, 2026Sep 12, 2026NOR0.04702NOR0.05976NOR0.04702NOR0.04802NOR653.39NOR241,104
Sep 10, 2026Sep 11, 2026NOR0.04802NOR0.04802NOR0.04701NOR0.04702NOR2,086.02NOR229,058
Sep 9, 2026Sep 10, 2026NOR0.04765NOR0.04802NOR0.04751NOR0.04802NOR1,130.39NOR231,813
Sep 8, 2026Sep 9, 2026NOR0.04845NOR0.04863NOR0.04739NOR0.04765NOR1,052.17NOR233,369
Sep 7, 2026Sep 8, 2026NOR0.04718NOR0.04845NOR0.04696NOR0.04845NOR173.95NOR228,495

Få en full oversikt over prishistorikken til Crowns med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crowns – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crowns, samt historisk handelsvolum og markedsverdi for CWS.

Spor hele historikken til Crowns, fra startprisen for Crowns til de nyeste prisdataene for CWS. Vårt verktøy for prishistorikk for CWS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen