Bilde av CROWN
CROWNCrown Token
NOR1.43
-1.08%
1D

Crown Token (CROWN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR1.47NOR1.47NOR1.43NOR1.43NOR7,087.29NOR4.36M
Oct 22, 2026Oct 23, 2026NOR1.50NOR1.52NOR1.47NOR1.47NOR8,056.79NOR4.48M
Oct 21, 2026Oct 22, 2026NOR1.52NOR1.58NOR1.50NOR1.50NOR2,413.68NOR4.59M
Oct 20, 2026Oct 21, 2026NOR1.48NOR1.54NOR1.48NOR1.52NOR3,740.79NOR4.55M
Oct 19, 2026Oct 20, 2026NOR1.49NOR1.50NOR1.48NOR1.48NOR3,038.33NOR4.46M
Oct 18, 2026Oct 19, 2026NOR1.50NOR1.52NOR1.49NOR1.49NOR53,280NOR4.51M
Oct 17, 2026Oct 18, 2026NOR1.43NOR3.07NOR1.43NOR1.50NOR82,156NOR4.67M
Oct 16, 2026Oct 17, 2026NOR1.47NOR1.47NOR1.42NOR1.43NOR3,219.21NOR4.32M
Oct 15, 2026Oct 16, 2026NOR1.47NOR1.47NOR1.46NOR1.47NOR1,682.26NOR4.41M
Oct 14, 2026Oct 15, 2026NOR1.52NOR1.52NOR1.47NOR1.47NOR1,117.47NOR4.53M
Oct 13, 2026Oct 14, 2026NOR1.53NOR1.55NOR1.52NOR1.52NOR1,196.84NOR4.59M
Oct 12, 2026Oct 13, 2026NOR1.57NOR1.57NOR1.53NOR1.53NOR1,431.68NOR4.67M
Oct 11, 2026Oct 12, 2026NOR1.58NOR1.59NOR1.54NOR1.57NOR1,672.03NOR4.73M
Oct 10, 2026Oct 11, 2026NOR1.53NOR1.58NOR1.53NOR1.58NOR3,802.44NOR4.68M
Oct 9, 2026Oct 10, 2026NOR1.54NOR1.54NOR1.48NOR1.53NOR1,026.83NOR4.57M
Oct 8, 2026Oct 9, 2026NOR1.54NOR1.54NOR1.51NOR1.54NOR1,370.03NOR4.62M
Oct 7, 2026Oct 8, 2026NOR1.56NOR1.57NOR1.54NOR1.54NOR1,082.79NOR4.67M
Oct 6, 2026Oct 7, 2026NOR1.57NOR1.61NOR1.56NOR1.56NOR1,073.82NOR4.76M
Oct 5, 2026Oct 6, 2026NOR1.55NOR1.57NOR1.55NOR1.57NOR274.77NOR4.67M
Oct 4, 2026Oct 5, 2026NOR1.57NOR1.57NOR1.55NOR1.55NOR472.72NOR4.69M
Oct 3, 2026Oct 4, 2026NOR1.53NOR1.57NOR1.52NOR1.57NOR1,040.82NOR4.64M
Oct 2, 2026Oct 3, 2026NOR1.57NOR1.57NOR1.52NOR1.53NOR1,418.43NOR4.62M
Oct 1, 2026Oct 2, 2026NOR1.55NOR1.57NOR1.55NOR1.57NOR3,328.10NOR4.69M
Sep 30, 2026Oct 1, 2026NOR1.62NOR1.65NOR1.55NOR1.55NOR5,698.68NOR4.84M
Sep 29, 2026Sep 30, 2026NOR1.65NOR1.73NOR1.48NOR1.62NOR4,159.35NOR4.71M
Sep 28, 2026Sep 29, 2026NOR1.78NOR1.81NOR1.62NOR1.65NOR7,348.79NOR5.13M
Sep 27, 2026Sep 28, 2026NOR1.75NOR1.83NOR1.22NOR1.78NOR7,498.38NOR5.10M
Sep 26, 2026Sep 27, 2026NOR1.84NOR1.85NOR1.75NOR1.75NOR1,068.83NOR5.47M
Sep 25, 2026Sep 26, 2026NOR1.86NOR1.86NOR1.84NOR1.84NOR1,434.03NOR5.54M
Sep 24, 2026Sep 25, 2026NOR1.84NOR1.86NOR1.84NOR1.86NOR6,461.23NOR5.55M

Få en full oversikt over prishistorikken til Crown Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crown Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crown Token, samt historisk handelsvolum og markedsverdi for CROWN.

Spor hele historikken til Crown Token, fra startprisen for Crown Token til de nyeste prisdataene for CROWN. Vårt verktøy for prishistorikk for CROWN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen