Bilde av CROWN
CROWNCrown by Third Time Games
NOR0.02735
-3.29%
1D

Crown by Third Time Games (CROWN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.02804NOR0.02821NOR0.02695NOR0.02757NOR140.13NOR6.09M
Oct 27, 2026Oct 28, 2026NOR0.02801NOR0.02830NOR0.02764NOR0.02803NOR87.32NOR6.12M
Oct 26, 2026Oct 27, 2026NOR0.02766NOR0.02819NOR0.02708NOR0.02801NOR144.86NOR6.06M
Oct 25, 2026Oct 26, 2026NOR0.02728NOR0.02730NOR0.02670NOR0.02685NOR345.17NOR5.92M
Oct 24, 2026Oct 25, 2026NOR0.02896NOR0.02945NOR0.02710NOR0.02723NOR247.99NOR6.29M
Oct 23, 2026Oct 24, 2026NOR0.02895NOR0.02952NOR0.02849NOR0.02896NOR277.82NOR6.35M
Oct 22, 2026Oct 23, 2026NOR0.02910NOR0.02956NOR0.02831NOR0.02895NOR344.72NOR6.34M
Oct 21, 2026Oct 22, 2026NOR0.03000NOR0.03094NOR0.02904NOR0.02904NOR135.56NOR6.54M
Oct 20, 2026Oct 21, 2026NOR0.02951NOR0.03025NOR0.02927NOR0.02994NOR64.42NOR6.52M
Oct 19, 2026Oct 20, 2026NOR0.03019NOR0.03063NOR0.02905NOR0.02954NOR124.52NOR6.47M
Oct 18, 2026Oct 19, 2026NOR0.03004NOR0.03031NOR0.02863NOR0.03019NOR267.89NOR6.43M
Oct 17, 2026Oct 18, 2026NOR0.02635NOR0.02979NOR0.02620NOR0.02968NOR543.76NOR6.33M
Oct 16, 2026Oct 17, 2026NOR0.02532NOR0.02703NOR0.02438NOR0.02628NOR229.83NOR5.60M
Oct 15, 2026Oct 16, 2026NOR0.02561NOR0.02682NOR0.02442NOR0.02529NOR290.35NOR5.58M
Oct 14, 2026Oct 15, 2026NOR0.02449NOR0.02767NOR0.02449NOR0.02553NOR995.98NOR5.71M
Oct 13, 2026Oct 14, 2026NOR0.02560NOR0.02792NOR0.02341NOR0.02449NOR718.14NOR5.62M
Oct 12, 2026Oct 13, 2026NOR0.02504NOR0.02622NOR0.02441NOR0.02559NOR190.12NOR5.55M
Oct 11, 2026Oct 12, 2026NOR0.02579NOR0.02642NOR0.02453NOR0.02504NOR518.02NOR5.57M
Oct 10, 2026Oct 11, 2026NOR0.02625NOR0.02707NOR0.02499NOR0.02579NOR548.50NOR5.66M
Oct 9, 2026Oct 10, 2026NOR0.02737NOR0.02769NOR0.02597NOR0.02625NOR554.17NOR5.85M
Oct 8, 2026Oct 9, 2026NOR0.02914NOR0.02960NOR0.02675NOR0.02734NOR218.57NOR6.26M
Oct 7, 2026Oct 8, 2026NOR0.02881NOR0.02961NOR0.02765NOR0.02914NOR219.19NOR6.28M
Oct 6, 2026Oct 7, 2026NOR0.02865NOR0.02938NOR0.02802NOR0.02888NOR227.10NOR6.25M
Oct 5, 2026Oct 6, 2026NOR0.02979NOR0.02992NOR0.02802NOR0.02897NOR233.90NOR6.31M
Oct 4, 2026Oct 5, 2026NOR0.03045NOR0.03084NOR0.02905NOR0.02973NOR371.03NOR6.47M
Oct 3, 2026Oct 4, 2026NOR0.03104NOR0.03167NOR0.03038NOR0.03045NOR2,112.31NOR6.81M
Oct 2, 2026Oct 3, 2026NOR0.03003NOR0.03384NOR0.02925NOR0.03106NOR877.17NOR6.72M
Oct 1, 2026Oct 2, 2026NOR0.02724NOR0.03299NOR0.02671NOR0.03003NOR1,755.83NOR6.67M
Sep 30, 2026Oct 1, 2026NOR0.02822NOR0.02882NOR0.02716NOR0.02724NOR348.03NOR6.09M
Sep 29, 2026Sep 30, 2026NOR0.02909NOR0.03128NOR0.02822NOR0.02822NOR338.97NOR6.41M

Få en full oversikt over prishistorikken til Crown by Third Time Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crown by Third Time Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crown by Third Time Games, samt historisk handelsvolum og markedsverdi for CROWN.

Spor hele historikken til Crown by Third Time Games, fra startprisen for Crown by Third Time Games til de nyeste prisdataene for CROWN. Vårt verktøy for prishistorikk for CROWN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen