Bilde av CROWN
CROWNCrown by Third Time Games
NOR0.03006
1.75%
1D

Crown by Third Time Games (CROWN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.03052NOR0.03096NOR0.02937NOR0.02987NOR125.88NOR6.54M
Oct 18, 2026Oct 19, 2026NOR0.03037NOR0.03064NOR0.02894NOR0.03052NOR270.83NOR6.50M
Oct 17, 2026Oct 18, 2026NOR0.02664NOR0.03012NOR0.02649NOR0.03001NOR549.72NOR6.39M
Oct 16, 2026Oct 17, 2026NOR0.02560NOR0.02732NOR0.02465NOR0.02656NOR232.35NOR5.66M
Oct 15, 2026Oct 16, 2026NOR0.02590NOR0.02712NOR0.02469NOR0.02557NOR293.53NOR5.64M
Oct 14, 2026Oct 15, 2026NOR0.02476NOR0.02797NOR0.02476NOR0.02581NOR1,006.90NOR5.77M
Oct 13, 2026Oct 14, 2026NOR0.02588NOR0.02822NOR0.02366NOR0.02476NOR726.02NOR5.68M
Oct 12, 2026Oct 13, 2026NOR0.02532NOR0.02651NOR0.02468NOR0.02587NOR192.20NOR5.61M
Oct 11, 2026Oct 12, 2026NOR0.02607NOR0.02671NOR0.02480NOR0.02532NOR523.70NOR5.63M
Oct 10, 2026Oct 11, 2026NOR0.02654NOR0.02737NOR0.02526NOR0.02607NOR554.52NOR5.72M
Oct 9, 2026Oct 10, 2026NOR0.02767NOR0.02799NOR0.02625NOR0.02654NOR560.25NOR5.91M
Oct 8, 2026Oct 9, 2026NOR0.02946NOR0.02993NOR0.02704NOR0.02764NOR220.97NOR6.33M
Oct 7, 2026Oct 8, 2026NOR0.02913NOR0.02993NOR0.02795NOR0.02946NOR221.60NOR6.35M
Oct 6, 2026Oct 7, 2026NOR0.02896NOR0.02970NOR0.02833NOR0.02919NOR229.59NOR6.32M
Oct 5, 2026Oct 6, 2026NOR0.03012NOR0.03025NOR0.02833NOR0.02929NOR236.47NOR6.37M
Oct 4, 2026Oct 5, 2026NOR0.03078NOR0.03118NOR0.02936NOR0.03005NOR375.10NOR6.54M
Oct 3, 2026Oct 4, 2026NOR0.03138NOR0.03202NOR0.03071NOR0.03078NOR2,135.46NOR6.89M
Oct 2, 2026Oct 3, 2026NOR0.03036NOR0.03421NOR0.02957NOR0.03140NOR886.79NOR6.79M
Oct 1, 2026Oct 2, 2026NOR0.02754NOR0.03335NOR0.02701NOR0.03036NOR1,775.07NOR6.74M
Sep 30, 2026Oct 1, 2026NOR0.02852NOR0.02914NOR0.02746NOR0.02754NOR351.84NOR6.16M
Sep 29, 2026Sep 30, 2026NOR0.02941NOR0.03163NOR0.02852NOR0.02852NOR342.68NOR6.48M
Sep 28, 2026Sep 29, 2026NOR0.03056NOR0.03101NOR0.02842NOR0.02898NOR2,640.61NOR6.54M
Sep 27, 2026Sep 28, 2026NOR0.03044NOR0.03372NOR0.02845NOR0.03056NOR1,720.15NOR6.60M
Sep 26, 2026Sep 27, 2026NOR0.03307NOR0.03508NOR0.03031NOR0.03031NOR1,005.10NOR7.17M
Sep 25, 2026Sep 26, 2026NOR0.03370NOR0.03415NOR0.03249NOR0.03300NOR1,194.57NOR7.28M
Sep 24, 2026Sep 25, 2026NOR0.03046NOR0.03391NOR0.02976NOR0.03370NOR778.34NOR6.81M
Sep 23, 2026Sep 24, 2026NOR0.03275NOR0.03330NOR0.02854NOR0.03046NOR2,418.89NOR6.73M
Sep 22, 2026Sep 23, 2026NOR0.03044NOR0.03479NOR0.02935NOR0.03268NOR1,799.71NOR6.97M
Sep 21, 2026Sep 22, 2026NOR0.03166NOR0.03229NOR0.02931NOR0.03044NOR1,206.55NOR6.70M
Sep 20, 2026Sep 21, 2026NOR0.03482NOR0.03590NOR0.03146NOR0.03166NOR3,326.04NOR7.33M

Få en full oversikt over prishistorikken til Crown by Third Time Games med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crown by Third Time Games – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crown by Third Time Games, samt historisk handelsvolum og markedsverdi for CROWN.

Spor hele historikken til Crown by Third Time Games, fra startprisen for Crown by Third Time Games til de nyeste prisdataene for CROWN. Vårt verktøy for prishistorikk for CROWN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen