Bilde av CRWDX
CRWDXCrowdStrike tokenized stock - xStock
NOR2,469.48
-1.70%
1D

CrowdStrike tokenized stock - xStock (CRWDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR5,634.05NOR5,634.05NOR2,403.94NOR2,476.58NOR650,064NOR0.00
Oct 12, 2026Oct 13, 2026NOR10,411NOR10,449NOR5,581.42NOR5,635.87NOR343,390NOR0.00
Oct 11, 2026Oct 12, 2026NOR10,242NOR10,254NOR10,120NOR10,244NOR16,781NOR0.00
Oct 10, 2026Oct 11, 2026NOR10,239NOR10,295NOR10,183NOR10,209NOR833,939NOR0.00
Oct 9, 2026Oct 10, 2026NOR10,136NOR10,243NOR9,995.81NOR10,237NOR1.43MNOR0.00
Oct 8, 2026Oct 9, 2026NOR10,229NOR10,229NOR10,068NOR10,136NOR1.72MNOR0.00
Oct 7, 2026Oct 8, 2026NOR10,670NOR10,679NOR10,225NOR10,229NOR1.98MNOR0.00
Oct 6, 2026Oct 7, 2026NOR10,334NOR10,811NOR10,308NOR10,670NOR1.53MNOR0.00
Oct 5, 2026Oct 6, 2026NOR10,118NOR10,346NOR10,118NOR10,334NOR718,412NOR0.00
Oct 4, 2026Oct 5, 2026NOR10,117NOR10,125NOR10,116NOR10,118NOR200,753NOR0.00
Oct 3, 2026Oct 4, 2026NOR10,135NOR10,300NOR10,072NOR10,117NOR837,846NOR0.00
Oct 2, 2026Oct 3, 2026NOR10,135NOR10,165NOR9,998.01NOR10,135NOR1.29MNOR0.00
Oct 1, 2026Oct 2, 2026NOR10,073NOR10,149NOR9,939.07NOR10,135NOR1.42MNOR0.00
Sep 30, 2026Oct 1, 2026NOR9,910.80NOR10,151NOR9,901.84NOR10,073NOR1.16MNOR0.00
Sep 29, 2026Sep 30, 2026NOR9,695.91NOR9,918.91NOR9,629.20NOR9,910.87NOR1.06MNOR0.00
Sep 28, 2026Sep 29, 2026NOR9,559.13NOR9,719.45NOR9,373.12NOR9,695.91NOR439,941NOR0.00
Sep 27, 2026Sep 28, 2026NOR9,593.91NOR9,594.53NOR9,491.26NOR9,559.13NOR16,062NOR0.00
Sep 26, 2026Sep 27, 2026NOR9,562.02NOR9,605.97NOR9,558.61NOR9,593.16NOR1.26MNOR0.00
Sep 25, 2026Sep 26, 2026NOR9,889.60NOR9,902.28NOR9,533.83NOR9,562.02NOR1.67MNOR0.00
Sep 24, 2026Sep 25, 2026NOR9,880.71NOR9,958.32NOR9,866.66NOR9,888.57NOR1.57MNOR0.00
Sep 23, 2026Sep 24, 2026NOR9,387.13NOR9,881.41NOR9,322.44NOR9,881.41NOR1.27MNOR0.00
Sep 22, 2026Sep 23, 2026NOR9,294.10NOR9,417.11NOR9,292.94NOR9,383.09NOR1.56MNOR0.00
Sep 21, 2026Sep 22, 2026NOR8,884.24NOR9,322.28NOR8,884.24NOR9,297.32NOR733,355NOR0.00
Sep 20, 2026Sep 21, 2026NOR9,005.82NOR9,005.82NOR8,862.05NOR8,884.24NOR58,380NOR0.00
Sep 19, 2026Sep 20, 2026NOR9,018.48NOR9,020.38NOR9,005.73NOR9,005.82NOR1.26MNOR0.00
Sep 18, 2026Sep 19, 2026NOR9,296.46NOR9,301.47NOR8,896.37NOR9,016.42NOR2.59MNOR0.00
Sep 17, 2026Sep 18, 2026NOR9,198.18NOR9,310.33NOR9,078.73NOR9,303.15NOR3.48MNOR0.00
Sep 16, 2026Sep 17, 2026NOR9,119.15NOR9,407.80NOR9,078.08NOR9,190.54NOR3.15MNOR0.00
Sep 15, 2026Sep 16, 2026NOR8,890.07NOR9,251.68NOR8,757.38NOR9,119.24NOR2.30MNOR0.00
Sep 14, 2026Sep 15, 2026NOR7,795.81NOR8,908.83NOR7,795.49NOR8,850.41NOR548,234NOR0.00

Få en full oversikt over prishistorikken til CrowdStrike tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CrowdStrike tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CrowdStrike tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for CRWDX.

Spor hele historikken til CrowdStrike tokenized stock - xStock, fra startprisen for CrowdStrike tokenized stock - xStock til de nyeste prisdataene for CRWDX. Vårt verktøy for prishistorikk for CRWDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen