Bilde av CRWDX
CRWDXCrowdStrike tokenized stock - xStock
NOR2,469.01
-2.41%
1D

CrowdStrike tokenized stock - xStock (CRWDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR5,633.50NOR5,633.50NOR2,403.70NOR2,476.34NOR650,001NOR0.00
Oct 12, 2026Oct 13, 2026NOR10,410NOR10,448NOR5,580.88NOR5,635.31NOR343,356NOR0.00
Oct 11, 2026Oct 12, 2026NOR10,241NOR10,253NOR10,119NOR10,243NOR16,779NOR0.00
Oct 10, 2026Oct 11, 2026NOR10,238NOR10,294NOR10,182NOR10,208NOR833,858NOR0.00
Oct 9, 2026Oct 10, 2026NOR10,135NOR10,242NOR9,994.83NOR10,236NOR1.43MNOR0.00
Oct 8, 2026Oct 9, 2026NOR10,228NOR10,228NOR10,067NOR10,135NOR1.72MNOR0.00
Oct 7, 2026Oct 8, 2026NOR10,669NOR10,678NOR10,224NOR10,228NOR1.98MNOR0.00
Oct 6, 2026Oct 7, 2026NOR10,333NOR10,810NOR10,307NOR10,669NOR1.53MNOR0.00
Oct 5, 2026Oct 6, 2026NOR10,117NOR10,345NOR10,117NOR10,333NOR718,342NOR0.00
Oct 4, 2026Oct 5, 2026NOR10,116NOR10,124NOR10,115NOR10,117NOR200,733NOR0.00
Oct 3, 2026Oct 4, 2026NOR10,134NOR10,298NOR10,071NOR10,116NOR837,764NOR0.00
Oct 2, 2026Oct 3, 2026NOR10,134NOR10,164NOR9,997.03NOR10,134NOR1.29MNOR0.00
Oct 1, 2026Oct 2, 2026NOR10,072NOR10,148NOR9,938.10NOR10,134NOR1.42MNOR0.00
Sep 30, 2026Oct 1, 2026NOR9,909.83NOR10,150NOR9,900.87NOR10,072NOR1.16MNOR0.00
Sep 29, 2026Sep 30, 2026NOR9,694.96NOR9,917.94NOR9,628.26NOR9,909.90NOR1.06MNOR0.00
Sep 28, 2026Sep 29, 2026NOR9,558.19NOR9,718.50NOR9,372.20NOR9,694.96NOR439,898NOR0.00
Sep 27, 2026Sep 28, 2026NOR9,592.97NOR9,593.59NOR9,490.33NOR9,558.19NOR16,061NOR0.00
Sep 26, 2026Sep 27, 2026NOR9,561.08NOR9,605.03NOR9,557.67NOR9,592.22NOR1.26MNOR0.00
Sep 25, 2026Sep 26, 2026NOR9,888.63NOR9,901.31NOR9,532.90NOR9,561.08NOR1.67MNOR0.00
Sep 24, 2026Sep 25, 2026NOR9,879.74NOR9,957.34NOR9,865.70NOR9,887.60NOR1.57MNOR0.00
Sep 23, 2026Sep 24, 2026NOR9,386.21NOR9,880.44NOR9,321.53NOR9,880.44NOR1.27MNOR0.00
Sep 22, 2026Sep 23, 2026NOR9,293.19NOR9,416.18NOR9,292.03NOR9,382.17NOR1.56MNOR0.00
Sep 21, 2026Sep 22, 2026NOR8,883.37NOR9,321.36NOR8,883.37NOR9,296.41NOR733,283NOR0.00
Sep 20, 2026Sep 21, 2026NOR9,004.94NOR9,004.94NOR8,861.18NOR8,883.37NOR58,374NOR0.00
Sep 19, 2026Sep 20, 2026NOR9,017.59NOR9,019.49NOR9,004.85NOR9,004.94NOR1.26MNOR0.00
Sep 18, 2026Sep 19, 2026NOR9,295.55NOR9,300.55NOR8,895.50NOR9,015.53NOR2.59MNOR0.00
Sep 17, 2026Sep 18, 2026NOR9,197.28NOR9,309.42NOR9,077.84NOR9,302.24NOR3.48MNOR0.00
Sep 16, 2026Sep 17, 2026NOR9,118.25NOR9,406.88NOR9,077.19NOR9,189.64NOR3.15MNOR0.00
Sep 15, 2026Sep 16, 2026NOR8,889.20NOR9,250.78NOR8,756.52NOR9,118.35NOR2.30MNOR0.00
Sep 14, 2026Sep 15, 2026NOR7,795.04NOR8,907.96NOR7,794.73NOR8,849.54NOR548,180NOR0.00

Få en full oversikt over prishistorikken til CrowdStrike tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CrowdStrike tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CrowdStrike tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for CRWDX.

Spor hele historikken til CrowdStrike tokenized stock - xStock, fra startprisen for CrowdStrike tokenized stock - xStock til de nyeste prisdataene for CRWDX. Vårt verktøy for prishistorikk for CRWDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen