Bilde av CRWDX
CRWDXCrowdStrike tokenized stock - xStock
NOR9,314.84
4.71%
1D

CrowdStrike tokenized stock - xStock (CRWDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR8,839.48NOR9,275.31NOR8,839.48NOR9,250.48NOR729,660NOR0.00
Sep 20, 2026Sep 21, 2026NOR8,960.45NOR8,960.45NOR8,817.40NOR8,839.48NOR58,086NOR0.00
Sep 19, 2026Sep 20, 2026NOR8,973.04NOR8,974.93NOR8,960.36NOR8,960.45NOR1.25MNOR0.00
Sep 18, 2026Sep 19, 2026NOR9,249.62NOR9,254.60NOR8,851.55NOR8,970.99NOR2.58MNOR0.00
Sep 17, 2026Sep 18, 2026NOR9,151.84NOR9,263.42NOR9,032.98NOR9,256.28NOR3.47MNOR0.00
Sep 16, 2026Sep 17, 2026NOR9,073.20NOR9,360.40NOR9,032.34NOR9,144.24NOR3.13MNOR0.00
Sep 15, 2026Sep 16, 2026NOR8,845.28NOR9,205.07NOR8,713.25NOR9,073.30NOR2.29MNOR0.00
Sep 14, 2026Sep 15, 2026NOR7,756.53NOR8,863.95NOR7,756.22NOR8,805.81NOR545,472NOR0.00
Sep 13, 2026Sep 14, 2026NOR7,815.34NOR8,096.40NOR7,033.72NOR7,756.53NOR112,541NOR0.00
Sep 12, 2026Sep 13, 2026NOR7,788.27NOR7,827.23NOR7,787.88NOR7,815.35NOR1.07MNOR0.00
Sep 11, 2026Sep 12, 2026NOR7,872.55NOR7,955.63NOR7,732.85NOR7,797.17NOR2.00MNOR0.00
Sep 10, 2026Sep 11, 2026NOR7,850.99NOR7,968.33NOR7,733.17NOR7,872.55NOR1.93MNOR0.00
Sep 9, 2026Sep 10, 2026NOR7,860.64NOR7,945.50NOR7,838.14NOR7,850.99NOR1.15MNOR0.00
Sep 8, 2026Sep 9, 2026NOR8,073.31NOR8,074.59NOR7,810.77NOR7,854.96NOR428,988NOR0.00
Sep 7, 2026Sep 8, 2026NOR8,053.68NOR8,082.52NOR8,045.49NOR8,072.99NOR181,755NOR0.00
Sep 6, 2026Sep 7, 2026NOR8,090.81NOR8,096.12NOR8,013.74NOR8,053.51NOR32,361NOR0.00
Sep 5, 2026Sep 6, 2026NOR8,060.47NOR8,094.71NOR8,029.96NOR8,090.81NOR1.52MNOR0.00
Sep 4, 2026Sep 5, 2026NOR8,087.39NOR8,286.74NOR7,896.94NOR8,059.89NOR2.58MNOR0.00
Sep 3, 2026Sep 4, 2026NOR7,651.11NOR8,093.87NOR7,651.11NOR8,088.94NOR2.55MNOR0.00
Sep 2, 2026Sep 3, 2026NOR8,106.82NOR8,167.99NOR7,617.11NOR7,651.03NOR2.50MNOR0.00
Sep 1, 2026Sep 2, 2026NOR8,709.15NOR8,723.96NOR8,045.29NOR8,106.82NOR2.27MNOR0.00
Aug 31, 2026Sep 1, 2026NOR8,200.43NOR8,718.82NOR8,200.43NOR8,709.15NOR988,252NOR0.00
Aug 30, 2026Aug 31, 2026NOR8,214.06NOR8,232.26NOR8,149.72NOR8,200.35NOR87,302NOR0.00
Aug 29, 2026Aug 30, 2026NOR8,221.07NOR8,230.85NOR8,214.29NOR8,214.29NOR1.91MNOR0.00
Aug 28, 2026Aug 29, 2026NOR8,686.48NOR8,688.87NOR7,995.85NOR8,221.07NOR3.58MNOR0.00
Aug 27, 2026Aug 28, 2026NOR7,142.60NOR8,690.43NOR7,138.35NOR8,686.48NOR3.37MNOR0.00
Aug 26, 2026Aug 27, 2026NOR6,958.92NOR7,265.02NOR6,926.15NOR7,145.12NOR2.09MNOR0.00
Aug 25, 2026Aug 26, 2026NOR7,179.85NOR7,226.43NOR6,919.82NOR6,960.81NOR2.55MNOR0.00
Aug 24, 2026Aug 25, 2026NOR7,208.48NOR7,217.81NOR7,122.39NOR7,179.85NOR1.06MNOR0.00
Aug 23, 2026Aug 24, 2026NOR7,208.29NOR7,214.42NOR7,149.73NOR7,149.80NOR68,507NOR0.00
Aug 22, 2026Aug 23, 2026NOR7,103.59NOR7,209.61NOR7,103.59NOR7,208.29NOR1.12MNOR0.00

Få en full oversikt over prishistorikken til CrowdStrike tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CrowdStrike tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CrowdStrike tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for CRWDX.

Spor hele historikken til CrowdStrike tokenized stock - xStock, fra startprisen for CrowdStrike tokenized stock - xStock til de nyeste prisdataene for CRWDX. Vårt verktøy for prishistorikk for CRWDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen