Bilde av CAW
CAWcrow with knife
NOR0.0₇6231
-1.26%
1D

crow with knife (CAW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₇6311NOR0.0₇6470NOR0.0₇6001NOR0.0₇6124NOR104,091NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇6587NOR0.0₇6587NOR0.0₇6035NOR0.0₇6312NOR161,544NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇6629NOR0.0₇6816NOR0.0₇6272NOR0.0₇6588NOR189,183NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇7093NOR0.0₇7146NOR0.0₇6584NOR0.0₇6629NOR264,114NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇6497NOR0.0₇8957NOR0.0₇6495NOR0.0₇7093NOR269,110NOR50.67M
Oct 11, 2026Oct 12, 2026NOR0.0₇6702NOR0.0₇6786NOR0.0₇6501NOR0.0₇6501NOR210,217NOR51.04M
Oct 10, 2026Oct 11, 2026NOR0.0₇6669NOR0.0₇6804NOR0.0₇6669NOR0.0₇6689NOR289,931NOR51.69M
Oct 9, 2026Oct 10, 2026NOR0.0₇6840NOR0.0₇6970NOR0.0₇6507NOR0.0₇6746NOR443,211NOR52.42M
Oct 8, 2026Oct 9, 2026NOR0.0₇7032NOR0.0₇7066NOR0.0₇6516NOR0.0₇6907NOR202,607NOR52.79M
Oct 7, 2026Oct 8, 2026NOR0.0₇7566NOR0.0₇7566NOR0.0₇6935NOR0.0₇7034NOR178,755NOR54.63M
Oct 6, 2026Oct 7, 2026NOR0.0₇7752NOR0.0₇7796NOR0.0₇7403NOR0.0₇7403NOR214,879NOR58.20M
Oct 5, 2026Oct 6, 2026NOR0.0₇7881NOR0.0₇7990NOR0.0₇7691NOR0.0₇7691NOR147,759NOR60.11M
Oct 4, 2026Oct 5, 2026NOR0.0₇7677NOR0.0₇7881NOR0.0₇7646NOR0.0₇7853NOR82,570NOR59.55M
Oct 3, 2026Oct 4, 2026NOR0.0₇7692NOR0.0₇7692NOR0.0₇7528NOR0.0₇7660NOR248,898NOR58.55M
Oct 2, 2026Oct 3, 2026NOR0.0₇7819NOR0.0₇8166NOR0.0₇7567NOR0.0₇7647NOR478,027NOR60.21M
Oct 1, 2026Oct 2, 2026NOR0.0₇7569NOR0.0₇7910NOR0.0₇7569NOR0.0₇7862NOR320,144NOR59.70M
Sep 30, 2026Oct 1, 2026NOR0.0₇7899NOR0.0₇7924NOR0.0₇7558NOR0.0₇7603NOR269,771NOR59.46M
Sep 29, 2026Sep 30, 2026NOR0.0₇7888NOR0.0₇8221NOR0.0₇7671NOR0.0₇7952NOR3.64MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇7624NOR0.0₇7959NOR0.0₇7273NOR0.0₇7896NOR8.75MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇7664NOR0.0₇7925NOR0.0₇7505NOR0.0₇7616NOR130,822NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇7555NOR0.0₇7776NOR0.0₇7374NOR0.0₇7664NOR170,396NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇7013NOR0.0₇7587NOR0.0₇7013NOR0.0₇7587NOR427,800NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇6638NOR0.0₇7446NOR0.0₇6474NOR0.0₇7013NOR3.90MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇7061NOR0.0₇7314NOR0.0₇6506NOR0.0₇6638NOR141,570NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇7098NOR0.0₇7212NOR0.0₇6967NOR0.0₇7061NOR298,022NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇6263NOR0.0₇7190NOR0.0₇6193NOR0.0₇7091NOR225,631NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇6400NOR0.0₇6447NOR0.0₇6047NOR0.0₇6226NOR5.62MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇6553NOR0.0₇6721NOR0.0₇6287NOR0.0₇6400NOR116,597NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇6363NOR0.0₇6738NOR0.0₇6363NOR0.0₇6596NOR99,120NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇6215NOR0.0₇6463NOR0.0₇6203NOR0.0₇6361NOR158,667NOR0.00

Få en full oversikt over prishistorikken til crow with knife med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til crow with knife – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på crow with knife, samt historisk handelsvolum og markedsverdi for CAW.

Spor hele historikken til crow with knife, fra startprisen for crow with knife til de nyeste prisdataene for CAW. Vårt verktøy for prishistorikk for CAW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen