Bilde av CAW
CAWcrow with knife
NOR0.0₆1902
188.68%
1D

crow with knife (CAW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₇7101NOR0.0₆2683NOR0.0₇6516NOR0.0₆1735NOR5.51MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇7597NOR0.0₇7597NOR0.0₇6987NOR0.0₇7078NOR152,752NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇7912NOR0.0₇7958NOR0.0₇7454NOR0.0₇7567NOR5.18MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇8011NOR0.0₇8157NOR0.0₇7785NOR0.0₇7912NOR126,529NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇7758NOR0.0₇8061NOR0.0₇7702NOR0.0₇8012NOR71,359NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇7852NOR0.0₇7852NOR0.0₇7668NOR0.0₇7758NOR164,525NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇7915NOR0.0₇8233NOR0.0₇7773NOR0.0₇7852NOR331,753NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇7684NOR0.0₇8026NOR0.0₇7667NOR0.0₇7911NOR238,492NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇8076NOR0.0₇8089NOR0.0₇7642NOR0.0₇7683NOR187,129NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇8011NOR0.0₇8349NOR0.0₇7791NOR0.0₇8076NOR3.69MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇7743NOR0.0₇8083NOR0.0₇7386NOR0.0₇8019NOR8.89MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇7783NOR0.0₇8048NOR0.0₇7622NOR0.0₇7735NOR132,859NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇7673NOR0.0₇7897NOR0.0₇7488NOR0.0₇7783NOR173,049NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇7123NOR0.0₇7705NOR0.0₇7123NOR0.0₇7705NOR434,460NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇6741NOR0.0₇7561NOR0.0₇6574NOR0.0₇7122NOR4.80MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇7171NOR0.0₇7428NOR0.0₇6607NOR0.0₇6741NOR143,774NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇7208NOR0.0₇7324NOR0.0₇7075NOR0.0₇7171NOR302,662NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇6361NOR0.0₇7302NOR0.0₇6290NOR0.0₇7201NOR229,143NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇6499NOR0.0₇6547NOR0.0₇6141NOR0.0₇6323NOR5.71MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇6655NOR0.0₇6825NOR0.0₇6385NOR0.0₇6499NOR118,413NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇6462NOR0.0₇6843NOR0.0₇6462NOR0.0₇6699NOR100,664NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇6311NOR0.0₇6564NOR0.0₇6300NOR0.0₇6461NOR154,332NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇6311NOR0.0₇6311NOR0.0₇6155NOR0.0₇6311NOR130,111NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇6864NOR0.0₇6864NOR0.0₇6205NOR0.0₇6311NOR99,532NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇6649NOR0.0₇6878NOR0.0₇6564NOR0.0₇6866NOR102,223NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇7040NOR0.0₇7040NOR0.0₇6566NOR0.0₇6566NOR99,467NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇6504NOR0.0₇7040NOR0.0₇6504NOR0.0₇7040NOR178,956NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇6283NOR0.0₇6772NOR0.0₇6283NOR0.0₇6504NOR111,136NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇6626NOR0.0₇6651NOR0.0₇6285NOR0.0₇6288NOR89,644NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇6538NOR0.0₇6872NOR0.0₇6494NOR0.0₇6625NOR203,457NOR0.00

Få en full oversikt over prishistorikken til crow with knife med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til crow with knife – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på crow with knife, samt historisk handelsvolum og markedsverdi for CAW.

Spor hele historikken til crow with knife, fra startprisen for crow with knife til de nyeste prisdataene for CAW. Vårt verktøy for prishistorikk for CAW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen