Bilde av CSW
CSWCrosswalk
NOR0.0₅7217
-0.16%
1D

Crosswalk (CSW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅7217NOR0.0₅7217NOR0.0₅7217NOR0.0₅7217NOR14.06NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7217NOR0.0₅7217NOR0.0₅7217NOR0.0₅7217NOR14.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6857NOR0.0₅7270NOR0.0₅6857NOR0.0₅7217NOR162.20NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6857NOR0.0₅6857NOR0.0₅6857NOR0.0₅6857NOR323.21NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6857NOR0.0₅6857NOR0.0₅6857NOR0.0₅6857NOR323.21NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6819NOR0.0₅6857NOR0.0₅6819NOR0.0₅6857NOR555.57NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6622NOR0.0₅6845NOR0.0₅6622NOR0.0₅6819NOR588.86NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6900NOR0.0₅7029NOR0.0₅6314NOR0.0₅6622NOR695.95NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6900NOR0.0₅6900NOR0.0₅6900NOR0.0₅6900NOR1,688.45NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6900NOR0.0₅6900NOR0.0₅6900NOR0.0₅6900NOR1,688.45NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6665NOR0.0₅6900NOR0.0₅6665NOR0.0₅6900NOR1,662.89NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7339NOR0.0₅7571NOR0.0₅6665NOR0.0₅6665NOR2,769.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅8652NOR0.0₅8717NOR0.0₅7321NOR0.0₅7339NOR6,101.89NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001031NOR0.00001031NOR0.0₅8649NOR0.0₅8652NOR7,117.94NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001489NOR0.00001489NOR0.00001031NOR0.00001031NOR13,511NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001581NOR0.00001610NOR0.00001489NOR0.00001489NOR1,804.65NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001723NOR0.00001723NOR0.00001581NOR0.00001581NOR2,110.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001727NOR0.00001742NOR0.00001709NOR0.00001723NOR2,039.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001697NOR0.00001760NOR0.00001651NOR0.00001727NOR5,606.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001650NOR0.00001703NOR0.00001623NOR0.00001693NOR2,165.45NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001654NOR0.00001702NOR0.00001641NOR0.00001650NOR1,518.65NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001653NOR0.00001729NOR0.00001594NOR0.00001655NOR3,259.91NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001822NOR0.00001827NOR0.00001638NOR0.00001653NOR4,067.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001887NOR0.00001894NOR0.00001822NOR0.00001822NOR2,940.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001898NOR0.00002039NOR0.00001842NOR0.00001887NOR3,139.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001966NOR0.00001995NOR0.00001849NOR0.00001885NOR1,569.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00002157NOR0.00002397NOR0.00001953NOR0.00001966NOR20,735NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00002215NOR0.00002227NOR0.00002157NOR0.00002157NOR1,318.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00002152NOR0.00002225NOR0.00002140NOR0.00002215NOR4,341.22NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00002133NOR0.00002175NOR0.00002132NOR0.00002152NOR5,230.37NOR0.00

Få en full oversikt over prishistorikken til Crosswalk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crosswalk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crosswalk, samt historisk handelsvolum og markedsverdi for CSW.

Spor hele historikken til Crosswalk, fra startprisen for Crosswalk til de nyeste prisdataene for CSW. Vårt verktøy for prishistorikk for CSW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen