Bilde av CSWAP
CSWAPCrossSwap
NOR0.02000
0.04%
1D

CrossSwap (CSWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Oct 6, 2026Oct 7, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Oct 5, 2026Oct 6, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Oct 4, 2026Oct 5, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Oct 3, 2026Oct 4, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Oct 2, 2026Oct 3, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Oct 1, 2026Oct 2, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Sep 30, 2026Oct 1, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Sep 29, 2026Sep 30, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Sep 28, 2026Sep 29, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Sep 27, 2026Sep 28, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Sep 26, 2026Sep 27, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Sep 25, 2026Sep 26, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Sep 24, 2026Sep 25, 2026NOR0.02000NOR0.02000NOR0.02000NOR0.02000NOR36.25NOR399,951
Sep 23, 2026Sep 24, 2026NOR0.02015NOR0.02044NOR0.01989NOR0.02000NOR36.30NOR400,522
Sep 22, 2026Sep 23, 2026NOR0.01868NOR0.02016NOR0.01868NOR0.02015NOR1,938.75NOR385,572
Sep 21, 2026Sep 22, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR3,548.56NOR373,533
Sep 20, 2026Sep 21, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR3,548.56NOR373,533
Sep 19, 2026Sep 20, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR3,548.56NOR373,533
Sep 18, 2026Sep 19, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR3,548.56NOR373,533
Sep 17, 2026Sep 18, 2026NOR0.02224NOR0.02224NOR0.01849NOR0.01868NOR2,745.40NOR389,445
Sep 16, 2026Sep 17, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859
Sep 15, 2026Sep 16, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859
Sep 14, 2026Sep 15, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859
Sep 13, 2026Sep 14, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859
Sep 12, 2026Sep 13, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859
Sep 11, 2026Sep 12, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859
Sep 10, 2026Sep 11, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859
Sep 9, 2026Sep 10, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859
Sep 8, 2026Sep 9, 2026NOR0.02224NOR0.02224NOR0.02224NOR0.02224NOR5.11NOR444,859

Få en full oversikt over prishistorikken til CrossSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CrossSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CrossSwap, samt historisk handelsvolum og markedsverdi for CSWAP.

Spor hele historikken til CrossSwap, fra startprisen for CrossSwap til de nyeste prisdataene for CSWAP. Vårt verktøy for prishistorikk for CSWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen