Bilde av CSWAP
CSWAPCrossSwap
NOR0.01336
-30.92%
1D

CrossSwap (CSWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 27, 2026Oct 28, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 26, 2026Oct 27, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 25, 2026Oct 26, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 24, 2026Oct 25, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 23, 2026Oct 24, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 22, 2026Oct 23, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 21, 2026Oct 22, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 20, 2026Oct 21, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 19, 2026Oct 20, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 18, 2026Oct 19, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 17, 2026Oct 18, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 16, 2026Oct 17, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 15, 2026Oct 16, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 14, 2026Oct 15, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 13, 2026Oct 14, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 12, 2026Oct 13, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 11, 2026Oct 12, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 10, 2026Oct 11, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 9, 2026Oct 10, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 8, 2026Oct 9, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 7, 2026Oct 8, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 6, 2026Oct 7, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 5, 2026Oct 6, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 4, 2026Oct 5, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 3, 2026Oct 4, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 2, 2026Oct 3, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Oct 1, 2026Oct 2, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Sep 30, 2026Oct 1, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626
Sep 29, 2026Sep 30, 2026NOR0.01933NOR0.01933NOR0.01933NOR0.01933NOR35.04NOR386,626

Få en full oversikt over prishistorikken til CrossSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CrossSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CrossSwap, samt historisk handelsvolum og markedsverdi for CSWAP.

Spor hele historikken til CrossSwap, fra startprisen for CrossSwap til de nyeste prisdataene for CSWAP. Vårt verktøy for prishistorikk for CSWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen