Bilde av CSWAP
CSWAPCrossSwap
NOR0.02169
0.29%
1D

CrossSwap (CSWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 13, 2026Sep 14, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 12, 2026Sep 13, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 11, 2026Sep 12, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 10, 2026Sep 11, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 9, 2026Sep 10, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 8, 2026Sep 9, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 7, 2026Sep 8, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 6, 2026Sep 7, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 5, 2026Sep 6, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 4, 2026Sep 5, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 3, 2026Sep 4, 2026NOR0.02169NOR0.02169NOR0.02169NOR0.02169NOR4.98NOR433,845
Sep 2, 2026Sep 3, 2026NOR0.02198NOR0.02215NOR0.02141NOR0.02169NOR5.01NOR435,833
Sep 1, 2026Sep 2, 2026NOR0.04739NOR0.04769NOR0.02196NOR0.02198NOR3,904.97NOR933,693
Aug 31, 2026Sep 1, 2026NOR0.04698NOR0.04750NOR0.04697NOR0.04734NOR4,001.06NOR942,689
Aug 28, 2026Aug 29, 2026NOR0.02289NOR0.02297NOR0.02254NOR0.02271NOR473.30NOR453,745
Aug 27, 2026Aug 28, 2026NOR0.04884NOR0.04920NOR0.02282NOR0.02294NOR819.19NOR867,374
Aug 26, 2026Aug 27, 2026NOR0.04815NOR0.04892NOR0.04801NOR0.04839NOR16.34NOR965,988
Aug 25, 2026Aug 26, 2026NOR0.04822NOR0.04846NOR0.04794NOR0.04794NOR10.70NOR964,974
Aug 24, 2026Aug 25, 2026NOR0.04861NOR0.04945NOR0.04861NOR0.04870NOR32.35NOR979,453
Aug 23, 2026Aug 24, 2026NOR0.04825NOR0.04869NOR0.04732NOR0.04868NOR628.03NOR961,196
Aug 22, 2026Aug 23, 2026NOR0.04782NOR0.05046NOR0.04782NOR0.04812NOR1,376.04NOR969,809
Aug 21, 2026Aug 22, 2026NOR0.04563NOR0.04810NOR0.02187NOR0.04810NOR101.26NOR619,146
Aug 20, 2026Aug 21, 2026NOR0.04532NOR0.04555NOR0.04511NOR0.04555NOR22.94NOR907,101

Få en full oversikt over prishistorikken til CrossSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CrossSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CrossSwap, samt historisk handelsvolum og markedsverdi for CSWAP.

Spor hele historikken til CrossSwap, fra startprisen for CrossSwap til de nyeste prisdataene for CSWAP. Vårt verktøy for prishistorikk for CSWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen