Bilde av CTA
CTACross The Ages
NOR0.002393
-0.83%
1D

Cross The Ages (CTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.002392NOR0.002393NOR0.002392NOR0.002393NOR19.45NOR1.20M
Oct 26, 2026Oct 27, 2026NOR0.002415NOR0.002437NOR0.002342NOR0.002392NOR49.25NOR1.20M
Oct 25, 2026Oct 26, 2026NOR0.002513NOR0.002530NOR0.002415NOR0.002415NOR74.97NOR1.24M
Oct 24, 2026Oct 25, 2026NOR0.002563NOR0.002564NOR0.002475NOR0.002519NOR190.11NOR1.26M
Oct 23, 2026Oct 24, 2026NOR0.002622NOR0.002657NOR0.002559NOR0.002563NOR47.15NOR1.31M
Oct 22, 2026Oct 23, 2026NOR0.002622NOR0.002622NOR0.002622NOR0.002622NOR24.28NOR1.31M
Oct 21, 2026Oct 22, 2026NOR0.002622NOR0.002622NOR0.002622NOR0.002622NOR24.28NOR1.31M
Oct 20, 2026Oct 21, 2026NOR0.002559NOR0.002627NOR0.002528NOR0.002622NOR82.47NOR1.28M
Oct 19, 2026Oct 20, 2026NOR0.002602NOR0.002654NOR0.002557NOR0.002559NOR366.82NOR1.30M
Oct 18, 2026Oct 19, 2026NOR0.002518NOR0.002603NOR0.002486NOR0.002603NOR82.01NOR1.26M
Oct 17, 2026Oct 18, 2026NOR0.002518NOR0.002518NOR0.002518NOR0.002518NOR41.22NOR1.26M
Oct 16, 2026Oct 17, 2026NOR0.002519NOR0.002519NOR0.002518NOR0.002518NOR41.22NOR1.26M
Oct 15, 2026Oct 16, 2026NOR0.002494NOR0.002525NOR0.002424NOR0.002519NOR40.45NOR1.24M
Oct 14, 2026Oct 15, 2026NOR0.002644NOR0.002644NOR0.002493NOR0.002494NOR64.52NOR1.30M
Oct 13, 2026Oct 14, 2026NOR0.002528NOR0.002665NOR0.002474NOR0.002644NOR173.52NOR1.31M
Oct 12, 2026Oct 13, 2026NOR0.002714NOR0.002732NOR0.002533NOR0.002533NOR187.66NOR1.32M
Oct 11, 2026Oct 12, 2026NOR0.002359NOR0.002714NOR0.002359NOR0.002714NOR116.51NOR1.18M
Oct 10, 2026Oct 11, 2026NOR0.002359NOR0.002359NOR0.002359NOR0.002359NOR112.10NOR1.18M
Oct 9, 2026Oct 10, 2026NOR0.002342NOR0.002360NOR0.002342NOR0.002359NOR112.13NOR1.18M
Oct 8, 2026Oct 9, 2026NOR0.002496NOR0.002502NOR0.002304NOR0.002342NOR145.81NOR1.21M
Oct 7, 2026Oct 8, 2026NOR0.002699NOR0.002701NOR0.002459NOR0.002496NOR865.57NOR1.26M
Oct 6, 2026Oct 7, 2026NOR0.002217NOR0.002720NOR0.002217NOR0.002697NOR83.56NOR1.14M
Oct 5, 2026Oct 6, 2026NOR0.002217NOR0.002217NOR0.002217NOR0.002217NOR25.00NOR1.11M
Oct 4, 2026Oct 5, 2026NOR0.002212NOR0.002219NOR0.002212NOR0.002217NOR25.00NOR1.11M
Oct 3, 2026Oct 4, 2026NOR0.002147NOR0.002213NOR0.002147NOR0.002212NOR58.38NOR1.08M
Oct 2, 2026Oct 3, 2026NOR0.002147NOR0.002147NOR0.002147NOR0.002147NOR61.56NOR1.07M
Oct 1, 2026Oct 2, 2026NOR0.002143NOR0.002161NOR0.002135NOR0.002147NOR61.54NOR1.07M
Sep 30, 2026Oct 1, 2026NOR0.002195NOR0.002245NOR0.002138NOR0.002143NOR346.75NOR1.10M
Sep 29, 2026Sep 30, 2026NOR0.002365NOR0.002365NOR0.002195NOR0.002195NOR102.30NOR1.17M
Sep 28, 2026Sep 29, 2026NOR0.002365NOR0.002365NOR0.002365NOR0.002365NOR44.43NOR1.18M

Få en full oversikt over prishistorikken til Cross The Ages med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cross The Ages – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cross The Ages, samt historisk handelsvolum og markedsverdi for CTA.

Spor hele historikken til Cross The Ages, fra startprisen for Cross The Ages til de nyeste prisdataene for CTA. Vårt verktøy for prishistorikk for CTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen