Bilde av CRO
CROCronos
NOR0.4775
-4.12%
1D

Cronos (CRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.4908NOR0.4973NOR0.4701NOR0.4701NOR46.43MNOR24.72B
Oct 28, 2026Oct 29, 2026NOR0.4980NOR0.4995NOR0.4872NOR0.4908NOR47.00MNOR25.05B
Oct 27, 2026Oct 28, 2026NOR0.4905NOR0.4968NOR0.4803NOR0.4968NOR40.79MNOR24.75B
Oct 26, 2026Oct 27, 2026NOR0.4993NOR0.5003NOR0.4864NOR0.4905NOR38.30MNOR25.11B
Oct 25, 2026Oct 26, 2026NOR0.5117NOR0.5166NOR0.4967NOR0.4983NOR41.83MNOR25.59B
Oct 24, 2026Oct 25, 2026NOR0.5135NOR0.5151NOR0.4959NOR0.5113NOR46.02MNOR25.74B
Oct 23, 2026Oct 24, 2026NOR0.5182NOR0.5282NOR0.5069NOR0.5135NOR38.13MNOR26.43B
Oct 22, 2026Oct 23, 2026NOR0.5364NOR0.5369NOR0.5159NOR0.5180NOR52.01MNOR26.66B
Oct 21, 2026Oct 22, 2026NOR0.5305NOR0.5435NOR0.5283NOR0.5364NOR45.64MNOR27.19B
Oct 20, 2026Oct 21, 2026NOR0.5284NOR0.5329NOR0.5179NOR0.5300NOR46.53MNOR26.64B
Oct 19, 2026Oct 20, 2026NOR0.5215NOR0.5361NOR0.5198NOR0.5284NOR57.82MNOR26.71B
Oct 18, 2026Oct 19, 2026NOR0.5243NOR0.5259NOR0.5055NOR0.5218NOR40.34MNOR26.24B
Oct 17, 2026Oct 18, 2026NOR0.5344NOR0.5357NOR0.5212NOR0.5243NOR36.23MNOR26.60B
Oct 16, 2026Oct 17, 2026NOR0.5340NOR0.5480NOR0.5239NOR0.5343NOR59.22MNOR26.60B
Oct 15, 2026Oct 16, 2026NOR0.5338NOR0.5395NOR0.5113NOR0.5340NOR77.93MNOR26.09B
Oct 14, 2026Oct 15, 2026NOR0.5449NOR0.5538NOR0.5286NOR0.5338NOR50.90MNOR26.81B
Oct 13, 2026Oct 14, 2026NOR0.5401NOR0.5562NOR0.5287NOR0.5452NOR90.63MNOR27.04B
Oct 12, 2026Oct 13, 2026NOR0.5592NOR0.5773NOR0.5405NOR0.5405NOR66.92MNOR27.80B
Oct 11, 2026Oct 12, 2026NOR0.5587NOR0.5624NOR0.5456NOR0.5592NOR55.49MNOR27.45B
Oct 10, 2026Oct 11, 2026NOR0.5680NOR0.5710NOR0.5578NOR0.5589NOR57.98MNOR27.90B
Oct 9, 2026Oct 10, 2026NOR0.5564NOR0.5696NOR0.5523NOR0.5668NOR92.94MNOR27.84B
Oct 8, 2026Oct 9, 2026NOR0.5825NOR0.5854NOR0.5385NOR0.5575NOR82.10MNOR28.18B
Oct 7, 2026Oct 8, 2026NOR0.6131NOR0.6138NOR0.5722NOR0.5827NOR80.61MNOR29.09B
Oct 6, 2026Oct 7, 2026NOR0.6364NOR0.6394NOR0.6101NOR0.6153NOR79.18MNOR30.82B
Oct 5, 2026Oct 6, 2026NOR0.6349NOR0.6439NOR0.6232NOR0.6364NOR84.00MNOR31.42B
Oct 4, 2026Oct 5, 2026NOR0.6129NOR0.6353NOR0.6074NOR0.6349NOR68.89MNOR30.91B
Oct 3, 2026Oct 4, 2026NOR0.6152NOR0.6155NOR0.6043NOR0.6122NOR106.85MNOR30.22B
Oct 2, 2026Oct 3, 2026NOR0.6307NOR0.6444NOR0.5988NOR0.6160NOR137.13MNOR31.27B
Oct 1, 2026Oct 2, 2026NOR0.6149NOR0.6488NOR0.6149NOR0.6282NOR150.59MNOR31.36B
Sep 30, 2026Oct 1, 2026NOR0.6267NOR0.6345NOR0.6108NOR0.6149NOR159.93MNOR30.84B

Få en full oversikt over prishistorikken til Cronos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cronos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cronos, samt historisk handelsvolum og markedsverdi for CRO.

Spor hele historikken til Cronos, fra startprisen for Cronos til de nyeste prisdataene for CRO. Vårt verktøy for prishistorikk for CRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen