Bilde av CRO
CROCronos
NOR0.5597
2.63%
1D

Cronos (CRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.5317NOR0.5551NOR0.5310NOR0.5465NOR76.05MNOR27.07B
Sep 16, 2026Sep 17, 2026NOR0.5221NOR0.5364NOR0.5156NOR0.5339NOR76.30MNOR25.44B
Sep 15, 2026Sep 16, 2026NOR0.5578NOR0.5578NOR0.5159NOR0.5230NOR75.37MNOR26.16B
Sep 14, 2026Sep 15, 2026NOR0.5399NOR0.5664NOR0.5399NOR0.5578NOR52.61MNOR26.93B
Sep 13, 2026Sep 14, 2026NOR0.5711NOR0.5730NOR0.5390NOR0.5400NOR64.97MNOR26.94B
Sep 12, 2026Sep 13, 2026NOR0.5329NOR0.5707NOR0.5313NOR0.5707NOR52.18MNOR26.64B
Sep 11, 2026Sep 12, 2026NOR0.5287NOR0.5489NOR0.5287NOR0.5329NOR53.95MNOR25.96B
Sep 10, 2026Sep 11, 2026NOR0.5595NOR0.5595NOR0.5289NOR0.5300NOR82.49MNOR26.17B
Sep 9, 2026Sep 10, 2026NOR0.5574NOR0.6021NOR0.5529NOR0.5595NOR292.97MNOR27.56B
Sep 8, 2026Sep 9, 2026NOR0.5385NOR0.5872NOR0.5362NOR0.5562NOR132.12MNOR26.98B
Sep 7, 2026Sep 8, 2026NOR0.5452NOR0.5477NOR0.5340NOR0.5374NOR43.99MNOR26.30B
Sep 6, 2026Sep 7, 2026NOR0.5354NOR0.5456NOR0.5342NOR0.5452NOR41.24MNOR26.24B
Sep 5, 2026Sep 6, 2026NOR0.5280NOR0.5389NOR0.5260NOR0.5354NOR41.11MNOR25.79B
Sep 4, 2026Sep 5, 2026NOR0.5441NOR0.5501NOR0.5262NOR0.5278NOR75.56MNOR26.04B
Sep 3, 2026Sep 4, 2026NOR0.5125NOR0.5518NOR0.5110NOR0.5441NOR55.34MNOR25.56B
Sep 2, 2026Sep 3, 2026NOR0.5194NOR0.5255NOR0.5048NOR0.5116NOR48.71MNOR24.93B
Sep 1, 2026Sep 2, 2026NOR0.5353NOR0.5408NOR0.5148NOR0.5194NOR57.37MNOR25.60B
Aug 31, 2026Sep 1, 2026NOR0.5390NOR0.5425NOR0.5212NOR0.5350NOR154.57MNOR25.79B
Aug 30, 2026Aug 31, 2026NOR0.5454NOR0.5876NOR0.5342NOR0.5364NOR98.84MNOR26.76B
Aug 29, 2026Aug 30, 2026NOR0.5426NOR0.5477NOR0.5343NOR0.5451NOR51.88MNOR26.25B
Aug 28, 2026Aug 29, 2026NOR0.5758NOR0.5810NOR0.5317NOR0.5427NOR70.22MNOR26.76B
Aug 27, 2026Aug 28, 2026NOR0.5608NOR0.5842NOR0.5578NOR0.5761NOR65.37MNOR27.73B
Aug 26, 2026Aug 27, 2026NOR0.5539NOR0.5623NOR0.5402NOR0.5596NOR79.18MNOR26.83B
Aug 25, 2026Aug 26, 2026NOR0.5665NOR0.5858NOR0.5459NOR0.5539NOR107.12MNOR27.66B
Aug 24, 2026Aug 25, 2026NOR0.5625NOR0.5878NOR0.5481NOR0.5665NOR112.02MNOR27.70B
Aug 23, 2026Aug 24, 2026NOR0.5411NOR0.5669NOR0.5218NOR0.5625NOR143.17MNOR26.50B
Aug 22, 2026Aug 23, 2026NOR0.5458NOR0.6494NOR0.5317NOR0.5400NOR294.82MNOR27.61B
Aug 21, 2026Aug 22, 2026NOR0.5024NOR0.5458NOR0.5006NOR0.5447NOR129.77MNOR25.52B
Aug 20, 2026Aug 21, 2026NOR0.4598NOR0.5175NOR0.4598NOR0.5003NOR104.45MNOR23.76B
Aug 19, 2026Aug 20, 2026NOR0.4363NOR0.4645NOR0.4324NOR0.4598NOR34.71MNOR21.40B
Aug 18, 2026Aug 19, 2026NOR0.4436NOR0.4437NOR0.4316NOR0.4363NOR39.03MNOR21.14B

Få en full oversikt over prishistorikken til Cronos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cronos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cronos, samt historisk handelsvolum og markedsverdi for CRO.

Spor hele historikken til Cronos, fra startprisen for Cronos til de nyeste prisdataene for CRO. Vårt verktøy for prishistorikk for CRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen