Bilde av CRO
CROCronos
NOR0.5327
-2.45%
1D

Cronos (CRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.5714NOR0.5765NOR0.5276NOR0.5385NOR69.68MNOR26.56B
Aug 27, 2026Aug 28, 2026NOR0.5565NOR0.5797NOR0.5535NOR0.5716NOR64.87MNOR27.52B
Aug 26, 2026Aug 27, 2026NOR0.5497NOR0.5580NOR0.5360NOR0.5553NOR78.57MNOR26.62B
Aug 25, 2026Aug 26, 2026NOR0.5622NOR0.5813NOR0.5417NOR0.5497NOR106.30MNOR27.45B
Aug 24, 2026Aug 25, 2026NOR0.5582NOR0.5833NOR0.5439NOR0.5622NOR111.15MNOR27.49B
Aug 23, 2026Aug 24, 2026NOR0.5370NOR0.5626NOR0.5178NOR0.5582NOR142.07MNOR26.29B
Aug 22, 2026Aug 23, 2026NOR0.5416NOR0.6444NOR0.5276NOR0.5359NOR292.55MNOR27.40B
Aug 21, 2026Aug 22, 2026NOR0.4985NOR0.5416NOR0.4967NOR0.5405NOR128.77MNOR25.33B
Aug 20, 2026Aug 21, 2026NOR0.4563NOR0.5136NOR0.4563NOR0.4965NOR103.65MNOR23.57B
Aug 19, 2026Aug 20, 2026NOR0.4330NOR0.4610NOR0.4291NOR0.4563NOR34.44MNOR21.24B
Aug 18, 2026Aug 19, 2026NOR0.4402NOR0.4403NOR0.4283NOR0.4330NOR38.73MNOR20.97B
Aug 17, 2026Aug 18, 2026NOR0.4423NOR0.4465NOR0.4401NOR0.4402NOR22.94MNOR21.34B
Aug 16, 2026Aug 17, 2026NOR0.4466NOR0.4478NOR0.4411NOR0.4423NOR25.93MNOR21.08B
Aug 15, 2026Aug 16, 2026NOR0.4532NOR0.4555NOR0.4452NOR0.4468NOR47.00MNOR21.34B
Aug 14, 2026Aug 15, 2026NOR0.4398NOR0.4641NOR0.4398NOR0.4532NOR68.37MNOR21.43B
Aug 13, 2026Aug 14, 2026NOR0.4376NOR0.4401NOR0.4358NOR0.4398NOR33.83MNOR20.73B
Aug 12, 2026Aug 13, 2026NOR0.4395NOR0.4408NOR0.4355NOR0.4375NOR45.23MNOR20.74B
Aug 11, 2026Aug 12, 2026NOR0.4415NOR0.4415NOR0.4314NOR0.4396NOR43.88MNOR20.74B
Aug 10, 2026Aug 11, 2026NOR0.4489NOR0.4513NOR0.4376NOR0.4409NOR43.16MNOR21.06B
Aug 9, 2026Aug 10, 2026NOR0.4587NOR0.4674NOR0.4471NOR0.4486NOR99.50MNOR21.59B
Aug 8, 2026Aug 9, 2026NOR0.4720NOR0.4866NOR0.4314NOR0.4584NOR166.55MNOR21.74B
Aug 7, 2026Aug 8, 2026NOR0.4994NOR0.5008NOR0.4722NOR0.4722NOR37.79MNOR23.39B
Aug 6, 2026Aug 7, 2026NOR0.5054NOR0.5064NOR0.4962NOR0.4993NOR37.43MNOR23.76B
Aug 5, 2026Aug 6, 2026NOR0.5099NOR0.5099NOR0.5053NOR0.5054NOR29.76MNOR23.99B
Aug 4, 2026Aug 5, 2026NOR0.5164NOR0.5197NOR0.5070NOR0.5105NOR26.47MNOR24.19B
Aug 3, 2026Aug 4, 2026NOR0.5128NOR0.5142NOR0.5054NOR0.5142NOR18.89MNOR24.12B
Aug 2, 2026Aug 3, 2026NOR0.5078NOR0.5151NOR0.5059NOR0.5126NOR20.18MNOR24.11B
Aug 1, 2026Aug 2, 2026NOR0.5081NOR0.5138NOR0.5061NOR0.5075NOR18.95MNOR24.14B
Jul 31, 2026Aug 1, 2026NOR0.5170NOR0.5191NOR0.5075NOR0.5082NOR22.92MNOR24.21B
Jul 30, 2026Jul 31, 2026NOR0.5121NOR0.5181NOR0.5101NOR0.5167NOR45.45MNOR24.30B
Jul 29, 2026Jul 30, 2026NOR0.5206NOR0.5215NOR0.5114NOR0.5124NOR63.52MNOR24.31B

Få en full oversikt over prishistorikken til Cronos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cronos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cronos, samt historisk handelsvolum og markedsverdi for CRO.

Spor hele historikken til Cronos, fra startprisen for Cronos til de nyeste prisdataene for CRO. Vårt verktøy for prishistorikk for CRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen