Bilde av CRO
CROCronos
NOR0.5843
1.27%
1D

Cronos (CRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.5779NOR0.5916NOR0.5737NOR0.5887NOR96.54MNOR28.91B
Oct 8, 2026Oct 9, 2026NOR0.6050NOR0.6080NOR0.5594NOR0.5791NOR85.28MNOR29.27B
Oct 7, 2026Oct 8, 2026NOR0.6369NOR0.6376NOR0.5943NOR0.6052NOR83.73MNOR30.22B
Oct 6, 2026Oct 7, 2026NOR0.6611NOR0.6641NOR0.6337NOR0.6391NOR82.24MNOR32.02B
Oct 5, 2026Oct 6, 2026NOR0.6595NOR0.6689NOR0.6473NOR0.6611NOR87.25MNOR32.64B
Oct 4, 2026Oct 5, 2026NOR0.6366NOR0.6599NOR0.6309NOR0.6595NOR71.55MNOR32.11B
Oct 3, 2026Oct 4, 2026NOR0.6390NOR0.6393NOR0.6277NOR0.6359NOR110.98MNOR31.38B
Oct 2, 2026Oct 3, 2026NOR0.6551NOR0.6693NOR0.6220NOR0.6398NOR142.43MNOR32.48B
Oct 1, 2026Oct 2, 2026NOR0.6387NOR0.6739NOR0.6387NOR0.6525NOR156.42MNOR32.57B
Sep 30, 2026Oct 1, 2026NOR0.6510NOR0.6591NOR0.6345NOR0.6387NOR166.12MNOR32.03B
Sep 29, 2026Sep 30, 2026NOR0.6654NOR0.6957NOR0.6369NOR0.6510NOR257.19MNOR32.92B
Sep 28, 2026Sep 29, 2026NOR0.6388NOR0.6700NOR0.6061NOR0.6635NOR169.10MNOR31.71B
Sep 27, 2026Sep 28, 2026NOR0.6520NOR0.6627NOR0.6288NOR0.6374NOR124.28MNOR32.04B
Sep 26, 2026Sep 27, 2026NOR0.6361NOR0.6534NOR0.6205NOR0.6534NOR111.44MNOR31.34B
Sep 25, 2026Sep 26, 2026NOR0.6001NOR0.6377NOR0.6001NOR0.6377NOR157.16MNOR31.00B
Sep 24, 2026Sep 25, 2026NOR0.5862NOR0.6067NOR0.5771NOR0.5989NOR134.21MNOR29.50B
Sep 23, 2026Sep 24, 2026NOR0.6365NOR0.6587NOR0.5832NOR0.5862NOR135.97MNOR30.79B
Sep 22, 2026Sep 23, 2026NOR0.6277NOR0.6564NOR0.6177NOR0.6358NOR197.79MNOR31.51B
Sep 21, 2026Sep 22, 2026NOR0.5694NOR0.6334NOR0.5694NOR0.6263NOR139.49MNOR29.97B
Sep 20, 2026Sep 21, 2026NOR0.5684NOR0.5717NOR0.5488NOR0.5694NOR65.25MNOR27.87B
Sep 19, 2026Sep 20, 2026NOR0.5710NOR0.5767NOR0.5599NOR0.5684NOR107.51MNOR28.27B
Sep 18, 2026Sep 19, 2026NOR0.5538NOR0.5729NOR0.5517NOR0.5710NOR85.29MNOR28.06B
Sep 17, 2026Sep 18, 2026NOR0.5384NOR0.5621NOR0.5377NOR0.5534NOR77.01MNOR27.41B
Sep 16, 2026Sep 17, 2026NOR0.5287NOR0.5432NOR0.5221NOR0.5407NOR77.26MNOR25.76B
Sep 15, 2026Sep 16, 2026NOR0.5648NOR0.5648NOR0.5224NOR0.5296NOR76.32MNOR26.49B
Sep 14, 2026Sep 15, 2026NOR0.5467NOR0.5736NOR0.5467NOR0.5648NOR53.27MNOR27.27B
Sep 13, 2026Sep 14, 2026NOR0.5783NOR0.5802NOR0.5458NOR0.5468NOR65.79MNOR27.28B
Sep 12, 2026Sep 13, 2026NOR0.5397NOR0.5779NOR0.5380NOR0.5779NOR52.84MNOR26.97B
Sep 11, 2026Sep 12, 2026NOR0.5353NOR0.5558NOR0.5353NOR0.5397NOR54.63MNOR26.29B
Sep 10, 2026Sep 11, 2026NOR0.5665NOR0.5665NOR0.5356NOR0.5367NOR83.53MNOR26.50B

Få en full oversikt over prishistorikken til Cronos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cronos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cronos, samt historisk handelsvolum og markedsverdi for CRO.

Spor hele historikken til Cronos, fra startprisen for Cronos til de nyeste prisdataene for CRO. Vårt verktøy for prishistorikk for CRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen