Bilde av Critterz
CritterzCritterz
NOR0.0₆5762
-14.55%
1D

Critterz (Critterz) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₆6739NOR0.0₆6739NOR0.0₆6739NOR0.0₆6739NOR14.08NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6739NOR0.0₆6739NOR0.0₆6739NOR0.0₆6739NOR14.08NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6705NOR0.0₆6819NOR0.0₆6669NOR0.0₆6739NOR16.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6951NOR0.0₆6977NOR0.0₆6589NOR0.0₆6705NOR161.13NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6749NOR0.0₆7197NOR0.0₆6661NOR0.0₆6951NOR75.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6994NOR0.0₆7138NOR0.0₆6716NOR0.0₆6752NOR240.11NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6988NOR0.0₆7989NOR0.0₆6984NOR0.0₆6994NOR568.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6988NOR0.0₆6988NOR0.0₆6988NOR0.0₆6988NOR115.64NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6988NOR0.0₆6988NOR0.0₆6988NOR0.0₆6988NOR115.64NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆7071NOR0.0₆7141NOR0.0₆6904NOR0.0₆6988NOR416.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆9577NOR0.0₅1002NOR0.0₆7071NOR0.0₆7071NOR244.74NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆9992NOR0.0₅1016NOR0.0₆9548NOR0.0₆9556NOR904.34NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1609NOR0.0₅1609NOR0.0₆9981NOR0.0₆9981NOR1,499.94NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1737NOR0.0₅1961NOR0.0₅1606NOR0.0₅1608NOR1,838.83NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1351NOR0.0₅1755NOR0.0₅1202NOR0.0₅1737NOR1,646.63NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1887NOR0.0₅1891NOR0.0₅1351NOR0.0₅1351NOR3,792.88NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2324NOR0.0₅2341NOR0.0₅1834NOR0.0₅1888NOR4,322.10NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1603NOR0.0₅3070NOR0.0₅1603NOR0.0₅2324NOR4,072.43NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3929NOR0.0₅3952NOR0.0₅1597NOR0.0₅1603NOR1,993.66NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4561NOR0.0₅4581NOR0.0₅3364NOR0.0₅3929NOR4,780.28NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2972NOR0.0₅4665NOR0.0₅2950NOR0.0₅4561NOR945.55NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2880NOR0.0₅3031NOR0.0₅2844NOR0.0₅2975NOR3,208.30NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2607NOR0.0₅4291NOR0.0₅2597NOR0.0₅2880NOR4,021.69NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2001NOR0.0₅2643NOR0.0₅1649NOR0.0₅2607NOR3,231.29NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2513NOR0.0₅2523NOR0.0₅1974NOR0.0₅2001NOR1,824.18NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2997NOR0.0₅2997NOR0.0₅2500NOR0.0₅2513NOR1,444.89NOR0.00

Få en full oversikt over prishistorikken til Critterz med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Critterz – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Critterz, samt historisk handelsvolum og markedsverdi for Critterz.

Spor hele historikken til Critterz, fra startprisen for Critterz til de nyeste prisdataene for Critterz. Vårt verktøy for prishistorikk for Critterz lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen