Bilde av CRISPR
CRISPRCRISPR
NOR0.0₁₀2102
0.26%
1D

CRISPR (CRISPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₁₀2102NOR0.0₁₀2102NOR0.0₁₀2102NOR0.0₁₀2102NOR49.96NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀2102NOR0.0₁₀2102NOR0.0₁₀2102NOR0.0₁₀2102NOR49.96NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀2102NOR0.0₁₀2102NOR0.0₁₀2102NOR0.0₁₀2102NOR49.96NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀2070NOR0.0₁₀2171NOR0.0₁₀2034NOR0.0₁₀2102NOR104.56NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀2058NOR0.0₁₀2083NOR0.0₁₀2015NOR0.0₁₀2070NOR229.42NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀1998NOR0.0₁₀2069NOR0.0₁₀1987NOR0.0₁₀2058NOR735.84NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀1968NOR0.0₁₀2008NOR0.0₁₀1968NOR0.0₁₀1998NOR5,641.57NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀1864NOR0.0₁₀2045NOR0.0₁₀1864NOR0.0₁₀1968NOR2,833.54NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀1813NOR0.0₁₀1875NOR0.0₁₀1813NOR0.0₁₀1864NOR516.40NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀1745NOR0.0₁₀1825NOR0.0₁₀1745NOR0.0₁₀1813NOR248.08NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀1560NOR0.0₁₀1745NOR0.0₁₀1560NOR0.0₁₀1745NOR31.46NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀1560NOR0.0₁₀1560NOR0.0₁₀1560NOR0.0₁₀1560NOR31.46NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀1560NOR0.0₁₀1560NOR0.0₁₀1560NOR0.0₁₀1560NOR31.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀1512NOR0.0₁₀1569NOR0.0₁₀1512NOR0.0₁₀1560NOR31.29NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀1510NOR0.0₁₀1520NOR0.0₁₀1501NOR0.0₁₀1512NOR299.62NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀1585NOR0.0₁₀1604NOR0.0₁₀1510NOR0.0₁₀1510NOR69.82NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀1583NOR0.0₁₀1601NOR0.0₁₀1558NOR0.0₁₀1585NOR2,700.41NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀1426NOR0.0₁₀1588NOR0.0₁₀1390NOR0.0₁₀1583NOR1,027.07NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀1378NOR0.0₁₀1435NOR0.0₁₀1378NOR0.0₁₀1426NOR197.52NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀1378NOR0.0₁₀1378NOR0.0₁₀1378NOR0.0₁₀1378NOR9.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀1378NOR0.0₁₀1378NOR0.0₁₀1378NOR0.0₁₀1378NOR9.31NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀1378NOR0.0₁₀1378NOR0.0₁₀1378NOR0.0₁₀1378NOR9.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀1414NOR0.0₁₀1414NOR0.0₁₀1378NOR0.0₁₀1378NOR17.31NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₀1454NOR0.0₁₀1454NOR0.0₁₀1406NOR0.0₁₀1414NOR338.24NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₀1473NOR0.0₁₀1473NOR0.0₁₀1418NOR0.0₁₀1454NOR622.77NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₀1473NOR0.0₁₀1473NOR0.0₁₀1473NOR0.0₁₀1473NOR69.88NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀1523NOR0.0₁₀1543NOR0.0₁₀1473NOR0.0₁₀1473NOR77.08NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₀1492NOR0.0₁₀1549NOR0.0₁₀1476NOR0.0₁₀1523NOR1,225.01NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₀1360NOR0.0₁₀1492NOR0.0₁₀1360NOR0.0₁₀1492NOR1,202.41NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₀1360NOR0.0₁₀1360NOR0.0₁₀1360NOR0.0₁₀1360NOR22.35NOR0.00

Få en full oversikt over prishistorikken til CRISPR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CRISPR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CRISPR, samt historisk handelsvolum og markedsverdi for CRISPR.

Spor hele historikken til CRISPR, fra startprisen for CRISPR til de nyeste prisdataene for CRISPR. Vårt verktøy for prishistorikk for CRISPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen