Bilde av CRISPR
CRISPRCRISPR
NOR0.0₁₀1321
0.21%
1D

CRISPR (CRISPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₁₀1321NOR0.0₁₀1321NOR0.0₁₀1321NOR0.0₁₀1321NOR8.92NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀1356NOR0.0₁₀1356NOR0.0₁₀1320NOR0.0₁₀1321NOR16.60NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₀1394NOR0.0₁₀1394NOR0.0₁₀1348NOR0.0₁₀1356NOR324.20NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₀1412NOR0.0₁₀1412NOR0.0₁₀1359NOR0.0₁₀1394NOR596.93NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₀1412NOR0.0₁₀1412NOR0.0₁₀1412NOR0.0₁₀1412NOR66.98NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀1459NOR0.0₁₀1479NOR0.0₁₀1412NOR0.0₁₀1412NOR73.88NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₀1430NOR0.0₁₀1485NOR0.0₁₀1414NOR0.0₁₀1459NOR1,174.18NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₀1303NOR0.0₁₀1430NOR0.0₁₀1303NOR0.0₁₀1430NOR1,152.52NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₀1303NOR0.0₁₀1303NOR0.0₁₀1303NOR0.0₁₀1303NOR21.43NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₀1283NOR0.0₁₀1303NOR0.0₁₀1283NOR0.0₁₀1303NOR21.32NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₀1334NOR0.0₁₀1365NOR0.0₁₀1283NOR0.0₁₀1283NOR65.93NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₀1309NOR0.0₁₀1359NOR0.0₁₀1303NOR0.0₁₀1334NOR280.92NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₀1219NOR0.0₁₀1375NOR0.0₁₀1219NOR0.0₁₀1309NOR370.30NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₀1219NOR0.0₁₀1219NOR0.0₁₀1219NOR0.0₁₀1219NOR8.89NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₀1222NOR0.0₁₀1222NOR0.0₁₀1219NOR0.0₁₀1219NOR8.89NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₀1229NOR0.0₁₀1284NOR0.0₁₀1222NOR0.0₁₀1222NOR442.10NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₀1125NOR0.0₁₀1229NOR0.0₁₀1112NOR0.0₁₀1229NOR870.95NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₀1100NOR0.0₁₀1135NOR0.0₁₀1076NOR0.0₁₀1125NOR286.28NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₀1113NOR0.0₁₀1161NOR0.0₁₀1097NOR0.0₁₀1100NOR4,821.57NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁7424NOR0.0₁₀1114NOR0.0₁₁7410NOR0.0₁₀1113NOR2,744.09NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₁7492NOR0.0₁₁7808NOR0.0₁₁7418NOR0.0₁₁7424NOR1,099.26NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₁7492NOR0.0₁₁7492NOR0.0₁₁7492NOR0.0₁₁7492NOR17.77NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₁7517NOR0.0₁₁7581NOR0.0₁₁7287NOR0.0₁₁7492NOR17.65NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₁7382NOR0.0₁₁7517NOR0.0₁₁7382NOR0.0₁₁7517NOR88.39NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₁7382NOR0.0₁₁7382NOR0.0₁₁7382NOR0.0₁₁7382NOR97.21NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₁7382NOR0.0₁₁7382NOR0.0₁₁7382NOR0.0₁₁7382NOR97.21NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₁6805NOR0.0₁₁7386NOR0.0₁₁6805NOR0.0₁₁7382NOR131.63NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₁6805NOR0.0₁₁6805NOR0.0₁₁6805NOR0.0₁₁6805NOR380.41NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₁6577NOR0.0₁₁6811NOR0.0₁₁6577NOR0.0₁₁6805NOR481.45NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₁₁6577NOR0.0₁₁6577NOR0.0₁₁6577NOR0.0₁₁6577NOR738.37NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₁₁6577NOR0.0₁₁6577NOR0.0₁₁6577NOR0.0₁₁6577NOR738.37NOR0.00

Få en full oversikt over prishistorikken til CRISPR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CRISPR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CRISPR, samt historisk handelsvolum og markedsverdi for CRISPR.

Spor hele historikken til CRISPR, fra startprisen for CRISPR til de nyeste prisdataene for CRISPR. Vårt verktøy for prishistorikk for CRISPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen