Bilde av CRISPR
CRISPRCRISPR
NOR0.0₁₀1491
-0.13%
1D

CRISPR (CRISPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₁₀1491NOR0.0₁₀1491NOR0.0₁₀1491NOR0.0₁₀1491NOR9,148.85NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀1491NOR0.0₁₀1491NOR0.0₁₀1491NOR0.0₁₀1491NOR9,148.85NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀1472NOR0.0₁₀1491NOR0.0₁₀1453NOR0.0₁₀1491NOR9,771.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀1843NOR0.0₁₀1852NOR0.0₁₀1472NOR0.0₁₀1472NOR469.39NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1815NOR0.0₁₀1843NOR671.70NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1944NOR792.72NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1944NOR792.72NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1944NOR792.72NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1944NOR0.0₁₀1944NOR792.72NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1903NOR0.0₁₀1944NOR0.0₁₀1903NOR0.0₁₀1944NOR789.27NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀1844NOR0.0₁₀1909NOR0.0₁₀1844NOR0.0₁₀1903NOR511.37NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀1819NOR0.0₁₀1877NOR0.0₁₀1819NOR0.0₁₀1844NOR370.81NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀1915NOR0.0₁₀1986NOR0.0₁₀1819NOR0.0₁₀1819NOR782.49NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1986NOR0.0₁₀1986NOR0.0₁₀1912NOR0.0₁₀1915NOR323.48NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀2023NOR0.0₁₀2033NOR0.0₁₀1986NOR0.0₁₀1986NOR453.73NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀2049NOR0.0₁₀2077NOR0.0₁₀1975NOR0.0₁₀2023NOR95.71NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀2013NOR0.0₁₀2086NOR0.0₁₀1990NOR0.0₁₀2044NOR57.85NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀2003NOR0.0₁₀2057NOR0.0₁₀1984NOR0.0₁₀2013NOR56.49NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀2048NOR0.0₁₀2080NOR0.0₁₀1931NOR0.0₁₀2004NOR42.65NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀2048NOR0.0₁₀2048NOR0.0₁₀2048NOR0.0₁₀2048NOR48.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀2048NOR0.0₁₀2048NOR0.0₁₀2048NOR0.0₁₀2048NOR48.68NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀2048NOR0.0₁₀2048NOR0.0₁₀2048NOR0.0₁₀2048NOR48.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀2048NOR0.0₁₀2048NOR0.0₁₀2048NOR0.0₁₀2048NOR48.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀2017NOR0.0₁₀2115NOR0.0₁₀1981NOR0.0₁₀2048NOR101.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀2005NOR0.0₁₀2030NOR0.0₁₀1963NOR0.0₁₀2017NOR223.53NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀1947NOR0.0₁₀2016NOR0.0₁₀1936NOR0.0₁₀2005NOR716.93NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀1917NOR0.0₁₀1956NOR0.0₁₀1917NOR0.0₁₀1947NOR5,715.28NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀1817NOR0.0₁₀1992NOR0.0₁₀1817NOR0.0₁₀1918NOR2,760.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀1766NOR0.0₁₀1827NOR0.0₁₀1766NOR0.0₁₀1817NOR503.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀1700NOR0.0₁₀1778NOR0.0₁₀1700NOR0.0₁₀1766NOR241.70NOR0.00

Få en full oversikt over prishistorikken til CRISPR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CRISPR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CRISPR, samt historisk handelsvolum og markedsverdi for CRISPR.

Spor hele historikken til CRISPR, fra startprisen for CRISPR til de nyeste prisdataene for CRISPR. Vårt verktøy for prishistorikk for CRISPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen