Bilde av CRISPR
CRISPRCRISPR
NOR0.0₁₀1871
52.48%
1D

CRISPR (CRISPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₁₀1219NOR0.0₁₀1897NOR0.0₁₀1171NOR0.0₁₀1864NOR6,817.96NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀1483NOR0.0₁₀1483NOR0.0₁₀1219NOR0.0₁₀1219NOR7,027.35NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀1483NOR0.0₁₀1483NOR0.0₁₀1483NOR0.0₁₀1483NOR9,101.62NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀1483NOR0.0₁₀1483NOR0.0₁₀1483NOR0.0₁₀1483NOR9,101.62NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀1465NOR0.0₁₀1483NOR0.0₁₀1445NOR0.0₁₀1483NOR9,720.93NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀1834NOR0.0₁₀1842NOR0.0₁₀1464NOR0.0₁₀1465NOR466.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1806NOR0.0₁₀1834NOR668.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1934NOR788.63NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1934NOR788.63NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1934NOR788.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1934NOR0.0₁₀1934NOR788.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1893NOR0.0₁₀1934NOR0.0₁₀1893NOR0.0₁₀1934NOR785.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀1835NOR0.0₁₀1899NOR0.0₁₀1835NOR0.0₁₀1893NOR508.73NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀1809NOR0.0₁₀1868NOR0.0₁₀1809NOR0.0₁₀1835NOR368.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀1905NOR0.0₁₀1976NOR0.0₁₀1809NOR0.0₁₀1809NOR778.45NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1976NOR0.0₁₀1976NOR0.0₁₀1902NOR0.0₁₀1905NOR321.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀2013NOR0.0₁₀2023NOR0.0₁₀1976NOR0.0₁₀1976NOR451.38NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀2038NOR0.0₁₀2066NOR0.0₁₀1965NOR0.0₁₀2013NOR95.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀2003NOR0.0₁₀2075NOR0.0₁₀1980NOR0.0₁₀2034NOR57.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1992NOR0.0₁₀2046NOR0.0₁₀1973NOR0.0₁₀2003NOR56.20NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀2037NOR0.0₁₀2069NOR0.0₁₀1921NOR0.0₁₀1994NOR42.43NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀2037NOR0.0₁₀2037NOR0.0₁₀2037NOR0.0₁₀2037NOR48.43NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀2037NOR0.0₁₀2037NOR0.0₁₀2037NOR0.0₁₀2037NOR48.43NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀2037NOR0.0₁₀2037NOR0.0₁₀2037NOR0.0₁₀2037NOR48.43NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀2037NOR0.0₁₀2037NOR0.0₁₀2037NOR0.0₁₀2037NOR48.43NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀2007NOR0.0₁₀2104NOR0.0₁₀1971NOR0.0₁₀2037NOR101.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀1995NOR0.0₁₀2019NOR0.0₁₀1953NOR0.0₁₀2007NOR222.37NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀1937NOR0.0₁₀2006NOR0.0₁₀1926NOR0.0₁₀1995NOR713.23NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀1907NOR0.0₁₀1946NOR0.0₁₀1907NOR0.0₁₀1937NOR5,685.77NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀1807NOR0.0₁₀1982NOR0.0₁₀1807NOR0.0₁₀1908NOR2,746.48NOR0.00

Få en full oversikt over prishistorikken til CRISPR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CRISPR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CRISPR, samt historisk handelsvolum og markedsverdi for CRISPR.

Spor hele historikken til CRISPR, fra startprisen for CRISPR til de nyeste prisdataene for CRISPR. Vårt verktøy for prishistorikk for CRISPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen