logo
Bilde av CREO
CREOCreo Engine
NOR0.02521
-1.45%
1D

Creo Engine (CREO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.02460NOR0.02573NOR0.02459NOR0.02528NOR777,421NOR7.36M
Nov 12, 2026Nov 13, 2026NOR0.02540NOR0.02542NOR0.02443NOR0.02460NOR692,919NOR7.25M
Nov 11, 2026Nov 12, 2026NOR0.02541NOR0.02578NOR0.02515NOR0.02540NOR960,906NOR7.39M
Nov 10, 2026Nov 11, 2026NOR0.02787NOR0.02787NOR0.02496NOR0.02541NOR996,676NOR7.69M
Nov 9, 2026Nov 10, 2026NOR0.02849NOR0.02850NOR0.02648NOR0.02789NOR995,538NOR7.95M
Nov 8, 2026Nov 9, 2026NOR0.02903NOR0.02945NOR0.02849NOR0.02849NOR899,570NOR8.45M
Nov 7, 2026Nov 8, 2026NOR0.03014NOR0.03016NOR0.02893NOR0.02895NOR953,099NOR8.51M
Nov 6, 2026Nov 7, 2026NOR0.03277NOR0.03285NOR0.02949NOR0.03014NOR997,494NOR8.87M
Nov 5, 2026Nov 6, 2026NOR0.03469NOR0.03543NOR0.03277NOR0.03277NOR976,339NOR10.04M
Nov 4, 2026Nov 5, 2026NOR0.03575NOR0.03622NOR0.03444NOR0.03469NOR996,116NOR10.26M
Nov 3, 2026Nov 4, 2026NOR0.03844NOR0.03846NOR0.03572NOR0.03583NOR926,064NOR10.73M
Nov 2, 2026Nov 3, 2026NOR0.03774NOR0.03875NOR0.03766NOR0.03844NOR960,374NOR11.09M
Nov 1, 2026Nov 2, 2026NOR0.03824NOR0.03878NOR0.03736NOR0.03765NOR952,354NOR11.00M
Oct 31, 2026Nov 1, 2026NOR0.03832NOR0.03879NOR0.03822NOR0.03823NOR894,702NOR11.19M
Oct 30, 2026Oct 31, 2026NOR0.03926NOR0.03938NOR0.03780NOR0.03832NOR961,052NOR11.08M
Oct 29, 2026Oct 30, 2026NOR0.03919NOR0.04011NOR0.03915NOR0.03927NOR917,924NOR11.50M
Oct 28, 2026Oct 29, 2026NOR0.03904NOR0.03943NOR0.03876NOR0.03935NOR942,530NOR11.37M
Oct 27, 2026Oct 28, 2026NOR0.03799NOR0.03939NOR0.03752NOR0.03905NOR930,862NOR11.02M
Oct 26, 2026Oct 27, 2026NOR0.04014NOR0.04031NOR0.03797NOR0.03799NOR892,548NOR11.42M
Oct 25, 2026Oct 26, 2026NOR0.04033NOR0.04065NOR0.04011NOR0.04014NOR899,869NOR11.72M
Oct 24, 2026Oct 25, 2026NOR0.03856NOR0.04146NOR0.03754NOR0.04038NOR968,234NOR11.49M
Oct 23, 2026Oct 24, 2026NOR0.03981NOR0.04008NOR0.03847NOR0.03856NOR952,897NOR11.38M
Oct 22, 2026Oct 23, 2026NOR0.04366NOR0.04401NOR0.03945NOR0.03986NOR940,573NOR12.21M
Oct 21, 2026Oct 22, 2026NOR0.04375NOR0.04523NOR0.04331NOR0.04365NOR963,551NOR12.77M
Oct 20, 2026Oct 21, 2026NOR0.04881NOR0.04888NOR0.04366NOR0.04375NOR993,478NOR13.52M
Oct 19, 2026Oct 20, 2026NOR0.05061NOR0.05121NOR0.04704NOR0.04881NOR1.39MNOR14.34M
Oct 18, 2026Oct 19, 2026NOR0.03825NOR0.05773NOR0.03817NOR0.05061NOR1.58MNOR13.91M
Oct 17, 2026Oct 18, 2026NOR0.04221NOR0.04221NOR0.03786NOR0.03823NOR906,120NOR11.82M
Oct 16, 2026Oct 17, 2026NOR0.04497NOR0.04534NOR0.04210NOR0.04215NOR1.08MNOR12.83M
Oct 15, 2026Oct 16, 2026NOR0.04724NOR0.04730NOR0.04211NOR0.04497NOR1.06MNOR13.03M
Oct 14, 2026Oct 15, 2026NOR0.04931NOR0.04963NOR0.04691NOR0.04725NOR940,342NOR14.04M

Få en full oversikt over prishistorikken til Creo Engine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Creo Engine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Creo Engine, samt historisk handelsvolum og markedsverdi for CREO.

Spor hele historikken til Creo Engine, fra startprisen for Creo Engine til de nyeste prisdataene for CREO. Vårt verktøy for prishistorikk for CREO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen