logo
Bilde av CREO
CREOCreo Engine
NOR0.03919
4.46%
1D

Creo Engine (CREO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.03752NOR0.04034NOR0.03653NOR0.03928NOR942,083NOR11.18M
Oct 23, 2026Oct 24, 2026NOR0.03874NOR0.03900NOR0.03743NOR0.03752NOR927,160NOR11.07M
Oct 22, 2026Oct 23, 2026NOR0.04248NOR0.04283NOR0.03838NOR0.03879NOR915,169NOR11.88M
Oct 21, 2026Oct 22, 2026NOR0.04256NOR0.04401NOR0.04214NOR0.04247NOR937,527NOR12.43M
Oct 20, 2026Oct 21, 2026NOR0.04749NOR0.04756NOR0.04248NOR0.04256NOR966,646NOR13.15M
Oct 19, 2026Oct 20, 2026NOR0.04924NOR0.04983NOR0.04577NOR0.04749NOR1.35MNOR13.95M
Oct 18, 2026Oct 19, 2026NOR0.03721NOR0.05617NOR0.03714NOR0.04924NOR1.53MNOR13.53M
Oct 17, 2026Oct 18, 2026NOR0.04107NOR0.04107NOR0.03684NOR0.03720NOR881,647NOR11.50M
Oct 16, 2026Oct 17, 2026NOR0.04376NOR0.04411NOR0.04096NOR0.04101NOR1.05MNOR12.48M
Oct 15, 2026Oct 16, 2026NOR0.04596NOR0.04603NOR0.04097NOR0.04376NOR1.03MNOR12.68M
Oct 14, 2026Oct 15, 2026NOR0.04798NOR0.04829NOR0.04564NOR0.04598NOR914,945NOR13.66M
Oct 13, 2026Oct 14, 2026NOR0.05008NOR0.05008NOR0.04772NOR0.04798NOR944,346NOR14.25M
Oct 12, 2026Oct 13, 2026NOR0.05102NOR0.05197NOR0.04936NOR0.05009NOR1.23MNOR14.61M
Oct 11, 2026Oct 12, 2026NOR0.05196NOR0.05203NOR0.04726NOR0.05104NOR1.11MNOR14.53M
Oct 10, 2026Oct 11, 2026NOR0.05409NOR0.05466NOR0.05118NOR0.05196NOR1.17MNOR15.36M
Oct 9, 2026Oct 10, 2026NOR0.05043NOR0.05704NOR0.05033NOR0.05413NOR1.58MNOR15.67M
Oct 8, 2026Oct 9, 2026NOR0.04556NOR0.05095NOR0.04463NOR0.05043NOR1.39MNOR13.62M
Oct 7, 2026Oct 8, 2026NOR0.05539NOR0.05551NOR0.04347NOR0.04548NOR1.63MNOR14.21M
Oct 6, 2026Oct 7, 2026NOR0.06097NOR0.06123NOR0.05307NOR0.05539NOR3.22MNOR16.42M
Oct 5, 2026Oct 6, 2026NOR0.04453NOR0.07033NOR0.04452NOR0.06081NOR3.06MNOR16.52M
Oct 4, 2026Oct 5, 2026NOR0.03939NOR0.04523NOR0.03810NOR0.04453NOR1.54MNOR11.80M
Oct 3, 2026Oct 4, 2026NOR0.03488NOR0.03914NOR0.03471NOR0.03914NOR1.38MNOR10.38M
Oct 2, 2026Oct 3, 2026NOR0.03234NOR0.03717NOR0.03160NOR0.03481NOR1.33MNOR9.72M
Oct 1, 2026Oct 2, 2026NOR0.03472NOR0.03474NOR0.02981NOR0.03234NOR1.54MNOR9.21M
Sep 30, 2026Oct 1, 2026NOR0.02700NOR0.03619NOR0.02671NOR0.03468NOR1.56MNOR8.72M
Sep 29, 2026Sep 30, 2026NOR0.02296NOR0.02721NOR0.02283NOR0.02694NOR1.18MNOR7.24M
Sep 28, 2026Sep 29, 2026NOR0.02448NOR0.02490NOR0.02294NOR0.02296NOR1.05MNOR6.99M
Sep 27, 2026Sep 28, 2026NOR0.02549NOR0.02556NOR0.02397NOR0.02444NOR1.11MNOR7.10M
Sep 26, 2026Sep 27, 2026NOR0.02530NOR0.02648NOR0.02522NOR0.02549NOR1.10MNOR7.44M
Sep 25, 2026Sep 26, 2026NOR0.02460NOR0.02614NOR0.02449NOR0.02530NOR1.13MNOR7.20M

Få en full oversikt over prishistorikken til Creo Engine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Creo Engine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Creo Engine, samt historisk handelsvolum og markedsverdi for CREO.

Spor hele historikken til Creo Engine, fra startprisen for Creo Engine til de nyeste prisdataene for CREO. Vårt verktøy for prishistorikk for CREO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen