logo
Bilde av CREO
CREOCreo Engine
NOR0.01663
-3.89%
1D

Creo Engine (CREO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.02217NOR0.02511NOR0.01281NOR0.01688NOR4.48MNOR5.72M
Sep 11, 2026Sep 12, 2026NOR0.008965NOR0.02339NOR0.008945NOR0.02195NOR1.43MNOR3.17M
Sep 10, 2026Sep 11, 2026NOR0.009446NOR0.009509NOR0.008679NOR0.008965NOR1.42MNOR2.58M
Sep 9, 2026Sep 10, 2026NOR0.006345NOR0.009678NOR0.006338NOR0.009446NOR1.57MNOR2.38M
Sep 8, 2026Sep 9, 2026NOR0.005476NOR0.006355NOR0.005381NOR0.006346NOR783,028NOR1.68M
Sep 7, 2026Sep 8, 2026NOR0.005460NOR0.005496NOR0.005430NOR0.005487NOR772,171NOR1.59M
Sep 6, 2026Sep 7, 2026NOR0.005350NOR0.005466NOR0.005305NOR0.005450NOR842,763NOR1.57M
Sep 5, 2026Sep 6, 2026NOR0.005546NOR0.005551NOR0.005316NOR0.005350NOR844,352NOR1.56M
Sep 4, 2026Sep 5, 2026NOR0.005832NOR0.005840NOR0.005530NOR0.005546NOR871,162NOR1.65M
Sep 3, 2026Sep 4, 2026NOR0.006080NOR0.006112NOR0.005810NOR0.005829NOR834,720NOR1.74M
Sep 2, 2026Sep 3, 2026NOR0.005621NOR0.006123NOR0.005607NOR0.006080NOR848,422NOR1.72M
Sep 1, 2026Sep 2, 2026NOR0.006299NOR0.006915NOR0.005468NOR0.005622NOR826,814NOR1.79M
Aug 31, 2026Sep 1, 2026NOR0.006291NOR0.006326NOR0.006262NOR0.006299NOR637,116NOR1.83M
Aug 30, 2026Aug 31, 2026NOR0.006333NOR0.006353NOR0.006266NOR0.006275NOR684,488NOR1.83M
Aug 29, 2026Aug 30, 2026NOR0.006310NOR0.006363NOR0.006228NOR0.006333NOR720,959NOR1.83M
Aug 28, 2026Aug 29, 2026NOR0.006418NOR0.006418NOR0.006309NOR0.006310NOR934,013NOR1.84M
Aug 27, 2026Aug 28, 2026NOR0.006432NOR0.006454NOR0.006375NOR0.006404NOR967,403NOR1.86M
Aug 26, 2026Aug 27, 2026NOR0.006281NOR0.006435NOR0.006251NOR0.006417NOR944,762NOR1.84M
Aug 25, 2026Aug 26, 2026NOR0.006525NOR0.006539NOR0.006189NOR0.006281NOR837,419NOR1.84M
Aug 24, 2026Aug 25, 2026NOR0.007035NOR0.007056NOR0.006467NOR0.006538NOR966,541NOR1.92M
Aug 23, 2026Aug 24, 2026NOR0.005961NOR0.007183NOR0.005939NOR0.007035NOR1.17MNOR1.95M
Aug 22, 2026Aug 23, 2026NOR0.005890NOR0.005992NOR0.005881NOR0.005975NOR957,526NOR1.73M
Aug 21, 2026Aug 22, 2026NOR0.006090NOR0.006090NOR0.005803NOR0.005882NOR954,621NOR1.72M
Aug 20, 2026Aug 21, 2026NOR0.005908NOR0.006148NOR0.005906NOR0.006090NOR1.08MNOR1.75M
Aug 19, 2026Aug 20, 2026NOR0.005790NOR0.005924NOR0.005749NOR0.005909NOR1.13MNOR1.68M
Aug 18, 2026Aug 19, 2026NOR0.005793NOR0.005805NOR0.005767NOR0.005790NOR1.14MNOR1.68M
Aug 17, 2026Aug 18, 2026NOR0.005812NOR0.005866NOR0.005775NOR0.005782NOR1.05MNOR1.69M
Aug 16, 2026Aug 17, 2026NOR0.005819NOR0.005831NOR0.005785NOR0.005812NOR1.02MNOR1.69M
Aug 15, 2026Aug 16, 2026NOR0.005840NOR0.005865NOR0.005811NOR0.005819NOR1.03MNOR1.70M
Aug 14, 2026Aug 15, 2026NOR0.005824NOR0.005858NOR0.005789NOR0.005835NOR1.03MNOR1.69M
Aug 13, 2026Aug 14, 2026NOR0.005866NOR0.005891NOR0.005797NOR0.005810NOR956,832NOR1.69M

Få en full oversikt over prishistorikken til Creo Engine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Creo Engine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Creo Engine, samt historisk handelsvolum og markedsverdi for CREO.

Spor hele historikken til Creo Engine, fra startprisen for Creo Engine til de nyeste prisdataene for CREO. Vårt verktøy for prishistorikk for CREO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen