logo
Bilde av CREO
CREOCreo Engine
NOR0.04135
13.77%
1D

Creo Engine (CREO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.03599NOR0.04039NOR0.03582NOR0.04039NOR1.43MNOR10.71M
Oct 2, 2026Oct 3, 2026NOR0.03338NOR0.03836NOR0.03261NOR0.03592NOR1.37MNOR10.03M
Oct 1, 2026Oct 2, 2026NOR0.03583NOR0.03585NOR0.03076NOR0.03338NOR1.59MNOR9.51M
Sep 30, 2026Oct 1, 2026NOR0.02786NOR0.03735NOR0.02756NOR0.03578NOR1.61MNOR9.00M
Sep 29, 2026Sep 30, 2026NOR0.02369NOR0.02808NOR0.02355NOR0.02780NOR1.22MNOR7.47M
Sep 28, 2026Sep 29, 2026NOR0.02526NOR0.02570NOR0.02367NOR0.02369NOR1.08MNOR7.21M
Sep 27, 2026Sep 28, 2026NOR0.02631NOR0.02638NOR0.02474NOR0.02523NOR1.15MNOR7.32M
Sep 26, 2026Sep 27, 2026NOR0.02611NOR0.02732NOR0.02602NOR0.02630NOR1.14MNOR7.68M
Sep 25, 2026Sep 26, 2026NOR0.02538NOR0.02698NOR0.02528NOR0.02611NOR1.17MNOR7.42M
Sep 24, 2026Sep 25, 2026NOR0.02625NOR0.02648NOR0.02364NOR0.02536NOR1.17MNOR7.30M
Sep 23, 2026Sep 24, 2026NOR0.02298NOR0.02640NOR0.02298NOR0.02625NOR1.40MNOR7.21M
Sep 22, 2026Sep 23, 2026NOR0.02245NOR0.02332NOR0.02134NOR0.02295NOR1.27MNOR6.48M
Sep 21, 2026Sep 22, 2026NOR0.02407NOR0.02439NOR0.02040NOR0.02245NOR1.20MNOR6.78M
Sep 20, 2026Sep 21, 2026NOR0.02530NOR0.02535NOR0.02308NOR0.02407NOR1.20MNOR7.06M
Sep 19, 2026Sep 20, 2026NOR0.02612NOR0.02742NOR0.01978NOR0.02530NOR2.31MNOR7.15M
Sep 18, 2026Sep 19, 2026NOR0.01850NOR0.02760NOR0.01711NOR0.02630NOR1.31MNOR5.42M
Sep 17, 2026Sep 18, 2026NOR0.01515NOR0.01892NOR0.01515NOR0.01844NOR1.16MNOR4.83M
Sep 16, 2026Sep 17, 2026NOR0.01624NOR0.01647NOR0.01484NOR0.01512NOR909,794NOR4.46M
Sep 15, 2026Sep 16, 2026NOR0.01818NOR0.01861NOR0.01606NOR0.01629NOR905,101NOR5.02M
Sep 14, 2026Sep 15, 2026NOR0.01740NOR0.01998NOR0.01588NOR0.01818NOR1.37MNOR5.25M
Sep 13, 2026Sep 14, 2026NOR0.01745NOR0.01755NOR0.01593NOR0.01738NOR2.38MNOR4.93M
Sep 12, 2026Sep 13, 2026NOR0.02290NOR0.02594NOR0.01323NOR0.01744NOR4.63MNOR5.91M
Sep 11, 2026Sep 12, 2026NOR0.009263NOR0.02416NOR0.009242NOR0.02268NOR1.47MNOR3.28M
Sep 10, 2026Sep 11, 2026NOR0.009760NOR0.009825NOR0.008968NOR0.009263NOR1.47MNOR2.66M
Sep 9, 2026Sep 10, 2026NOR0.006556NOR0.01000NOR0.006549NOR0.009760NOR1.62MNOR2.46M
Sep 8, 2026Sep 9, 2026NOR0.005658NOR0.006566NOR0.005559NOR0.006557NOR809,065NOR1.74M
Sep 7, 2026Sep 8, 2026NOR0.005642NOR0.005679NOR0.005610NOR0.005669NOR797,847NOR1.64M
Sep 6, 2026Sep 7, 2026NOR0.005527NOR0.005648NOR0.005482NOR0.005631NOR870,787NOR1.62M
Sep 5, 2026Sep 6, 2026NOR0.005730NOR0.005736NOR0.005493NOR0.005527NOR872,428NOR1.61M
Sep 4, 2026Sep 5, 2026NOR0.006026NOR0.006034NOR0.005714NOR0.005730NOR900,130NOR1.70M

Få en full oversikt over prishistorikken til Creo Engine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Creo Engine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Creo Engine, samt historisk handelsvolum og markedsverdi for CREO.

Spor hele historikken til Creo Engine, fra startprisen for Creo Engine til de nyeste prisdataene for CREO. Vårt verktøy for prishistorikk for CREO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen