logo
Bilde av CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
NOR1,586.81
-0.10%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR1,595.40NOR1,603.65NOR1,583.08NOR1,597.74NOR2.44MNOR0.00
Oct 16, 2026Oct 17, 2026NOR1,668.29NOR1,712.09NOR1,590.66NOR1,593.46NOR2.70MNOR0.00
Oct 15, 2026Oct 16, 2026NOR1,652.60NOR1,693.54NOR1,596.04NOR1,668.29NOR2.79MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,868.75NOR1,888.88NOR1,649.02NOR1,652.60NOR2.54MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,857.88NOR1,876.21NOR1,747.45NOR1,869.50NOR2.58MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,041.81NOR2,104.66NOR1,855.54NOR1,855.54NOR2.37MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,046.61NOR2,047.59NOR2,031.25NOR2,043.62NOR2.27MNOR0.00
Oct 10, 2026Oct 11, 2026NOR2,033.51NOR2,047.52NOR2,028.36NOR2,047.18NOR2.43MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,985.13NOR2,076.17NOR1,985.13NOR2,033.01NOR2.46MNOR0.00
Oct 8, 2026Oct 9, 2026NOR2,073.79NOR2,100.25NOR1,950.99NOR1,985.13NOR2.53MNOR0.00
Oct 7, 2026Oct 8, 2026NOR2,076.87NOR2,087.39NOR1,992.02NOR2,076.72NOR2.44MNOR0.00
Oct 6, 2026Oct 7, 2026NOR2,007.01NOR2,118.13NOR2,001.15NOR2,076.87NOR2.38MNOR0.00
Oct 5, 2026Oct 6, 2026NOR2,055.72NOR2,102.67NOR1,949.89NOR2,004.66NOR2.35MNOR0.00
Oct 4, 2026Oct 5, 2026NOR2,055.52NOR2,063.19NOR2,054.55NOR2,060.28NOR2.23MNOR0.00
Oct 3, 2026Oct 4, 2026NOR2,058.57NOR2,063.02NOR2,053.40NOR2,055.52NOR3.02MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,956.29NOR2,153.06NOR1,954.44NOR2,058.57NOR2.85MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,829.73NOR1,977.73NOR1,821.46NOR1,956.29NOR2.56MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,824.16NOR1,840.59NOR1,766.56NOR1,829.73NOR2.23MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,810.29NOR1,865.32NOR1,779.50NOR1,824.04NOR2.24MNOR0.00
Sep 28, 2026Sep 29, 2026NOR1,994.88NOR1,995.28NOR1,793.23NOR1,810.29NOR2.21MNOR0.00
Sep 27, 2026Sep 28, 2026NOR1,991.29NOR1,995.79NOR1,987.93NOR1,994.88NOR2.17MNOR0.00
Sep 26, 2026Sep 27, 2026NOR1,982.07NOR1,995.76NOR1,982.07NOR1,992.42NOR2.24MNOR0.00
Sep 25, 2026Sep 26, 2026NOR1,828.84NOR2,013.27NOR1,827.34NOR1,982.07NOR2.41MNOR0.00
Sep 24, 2026Sep 25, 2026NOR1,820.68NOR1,840.33NOR1,742.80NOR1,829.42NOR2.25MNOR0.00
Sep 23, 2026Sep 24, 2026NOR1,805.52NOR1,837.14NOR1,770.06NOR1,823.11NOR2.30MNOR0.00
Sep 22, 2026Sep 23, 2026NOR1,776.62NOR1,811.34NOR1,704.40NOR1,804.50NOR2.40MNOR0.00
Sep 21, 2026Sep 22, 2026NOR1,643.00NOR1,775.37NOR1,643.00NOR1,775.37NOR2.68MNOR0.00
Sep 20, 2026Sep 21, 2026NOR1,638.51NOR1,647.35NOR1,638.00NOR1,646.62NOR2.28MNOR0.00
Sep 19, 2026Sep 20, 2026NOR1,642.97NOR1,644.43NOR1,638.08NOR1,638.51NOR2.37MNOR0.00
Sep 18, 2026Sep 19, 2026NOR1,569.91NOR1,649.00NOR1,558.67NOR1,646.28NOR2.30MNOR0.00

Få en full oversikt over prishistorikken til Credo Technology Group Holding Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Credo Technology Group Holding Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Credo Technology Group Holding Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for CRDOON.

Spor hele historikken til Credo Technology Group Holding Tokenized Stock - Ondo, fra startprisen for Credo Technology Group Holding Tokenized Stock - Ondo til de nyeste prisdataene for CRDOON. Vårt verktøy for prishistorikk for CRDOON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen