logo
Bilde av CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
NOR1,670.75
-12.25%
1D

Credo Technology Group Holding Tokenized Stock - Ondo (CRDOON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR1,882.68NOR1,902.95NOR1,661.31NOR1,664.91NOR2.56MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,871.72NOR1,890.19NOR1,760.47NOR1,883.43NOR2.60MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,057.02NOR2,120.34NOR1,869.37NOR1,869.37NOR2.39MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,061.86NOR2,062.85NOR2,046.38NOR2,058.85NOR2.29MNOR0.00
Oct 10, 2026Oct 11, 2026NOR2,048.66NOR2,062.78NOR2,043.48NOR2,062.43NOR2.45MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,999.93NOR2,091.64NOR1,999.93NOR2,048.16NOR2.48MNOR0.00
Oct 8, 2026Oct 9, 2026NOR2,089.24NOR2,115.90NOR1,965.53NOR1,999.93NOR2.54MNOR0.00
Oct 7, 2026Oct 8, 2026NOR2,092.34NOR2,102.94NOR2,006.87NOR2,092.20NOR2.46MNOR0.00
Oct 6, 2026Oct 7, 2026NOR2,021.97NOR2,133.91NOR2,016.06NOR2,092.34NOR2.40MNOR0.00
Oct 5, 2026Oct 6, 2026NOR2,071.04NOR2,118.34NOR1,964.42NOR2,019.60NOR2.37MNOR0.00
Oct 4, 2026Oct 5, 2026NOR2,070.84NOR2,078.56NOR2,069.86NOR2,075.64NOR2.24MNOR0.00
Oct 3, 2026Oct 4, 2026NOR2,073.91NOR2,078.39NOR2,068.70NOR2,070.84NOR3.04MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,970.87NOR2,169.10NOR1,969.00NOR2,073.91NOR2.87MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,843.37NOR1,992.47NOR1,835.04NOR1,970.87NOR2.58MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,837.76NOR1,854.31NOR1,779.73NOR1,843.37NOR2.25MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,823.78NOR1,879.22NOR1,792.76NOR1,837.63NOR2.26MNOR0.00
Sep 28, 2026Sep 29, 2026NOR2,009.74NOR2,010.15NOR1,806.59NOR1,823.78NOR2.22MNOR0.00
Sep 27, 2026Sep 28, 2026NOR2,006.13NOR2,010.66NOR2,002.74NOR2,009.74NOR2.19MNOR0.00
Sep 26, 2026Sep 27, 2026NOR1,996.84NOR2,010.63NOR1,996.84NOR2,007.26NOR2.26MNOR0.00
Sep 25, 2026Sep 26, 2026NOR1,842.47NOR2,028.27NOR1,840.96NOR1,996.84NOR2.42MNOR0.00
Sep 24, 2026Sep 25, 2026NOR1,834.25NOR1,854.04NOR1,755.79NOR1,843.06NOR2.26MNOR0.00
Sep 23, 2026Sep 24, 2026NOR1,818.97NOR1,850.83NOR1,783.25NOR1,836.70NOR2.32MNOR0.00
Sep 22, 2026Sep 23, 2026NOR1,789.86NOR1,824.84NOR1,717.11NOR1,817.95NOR2.42MNOR0.00
Sep 21, 2026Sep 22, 2026NOR1,655.24NOR1,788.60NOR1,655.24NOR1,788.60NOR2.70MNOR0.00
Sep 20, 2026Sep 21, 2026NOR1,650.72NOR1,659.62NOR1,650.21NOR1,658.90NOR2.30MNOR0.00
Sep 19, 2026Sep 20, 2026NOR1,655.22NOR1,656.69NOR1,650.29NOR1,650.72NOR2.39MNOR0.00
Sep 18, 2026Sep 19, 2026NOR1,581.61NOR1,661.29NOR1,570.29NOR1,658.55NOR2.32MNOR0.00
Sep 17, 2026Sep 18, 2026NOR1,570.09NOR1,612.62NOR1,560.81NOR1,582.74NOR2.45MNOR0.00
Sep 16, 2026Sep 17, 2026NOR1,424.77NOR1,573.73NOR1,421.15NOR1,573.73NOR2.45MNOR0.00
Sep 15, 2026Sep 16, 2026NOR1,432.34NOR1,463.56NOR1,418.31NOR1,424.77NOR2.50MNOR0.00

Få en full oversikt over prishistorikken til Credo Technology Group Holding Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Credo Technology Group Holding Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Credo Technology Group Holding Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for CRDOON.

Spor hele historikken til Credo Technology Group Holding Tokenized Stock - Ondo, fra startprisen for Credo Technology Group Holding Tokenized Stock - Ondo til de nyeste prisdataene for CRDOON. Vårt verktøy for prishistorikk for CRDOON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen