Bilde av CTC
CTCCreditcoin
NOR0.8352
-2.46%
1D

Creditcoin (CTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.8737NOR0.8785NOR0.8226NOR0.8390NOR18.84MNOR470.24M
Oct 17, 2026Oct 18, 2026NOR0.8847NOR0.9991NOR0.8489NOR0.8731NOR18.75MNOR494.92M
Oct 16, 2026Oct 17, 2026NOR0.9155NOR0.9625NOR0.8745NOR0.8886NOR28.53MNOR495.79M
Oct 15, 2026Oct 16, 2026NOR0.9145NOR0.9375NOR0.8281NOR0.9155NOR37.71MNOR490.56M
Oct 14, 2026Oct 15, 2026NOR0.9186NOR0.9663NOR0.9058NOR0.9120NOR31.21MNOR514.60M
Oct 13, 2026Oct 14, 2026NOR0.9469NOR0.9612NOR0.8555NOR0.9193NOR43.90MNOR513.93M
Oct 12, 2026Oct 13, 2026NOR0.9404NOR1.02NOR0.9404NOR0.9524NOR81.13MNOR536.21M
Oct 11, 2026Oct 12, 2026NOR0.9825NOR0.9957NOR0.9068NOR0.9416NOR19.14MNOR526.89M
Oct 10, 2026Oct 11, 2026NOR0.9754NOR0.9989NOR0.9754NOR0.9811NOR22.40MNOR543.34M
Oct 9, 2026Oct 10, 2026NOR0.9936NOR1.01NOR0.9707NOR0.9754NOR31.14MNOR546.30M
Oct 8, 2026Oct 9, 2026NOR1.03NOR1.04NOR0.9804NOR0.9922NOR31.19MNOR554.28M
Oct 7, 2026Oct 8, 2026NOR1.10NOR1.13NOR1.03NOR1.04NOR44.82MNOR586.93M
Oct 6, 2026Oct 7, 2026NOR1.08NOR1.14NOR1.06NOR1.10NOR32.38MNOR601.66M
Oct 5, 2026Oct 6, 2026NOR1.07NOR1.09NOR1.06NOR1.08NOR31.73MNOR591.62M
Oct 4, 2026Oct 5, 2026NOR1.07NOR1.08NOR1.02NOR1.07NOR17.10MNOR583.75M
Oct 3, 2026Oct 4, 2026NOR1.07NOR1.09NOR1.06NOR1.07NOR22.96MNOR589.05M
Oct 2, 2026Oct 3, 2026NOR1.09NOR1.13NOR1.04NOR1.08NOR38.45MNOR596.32M
Oct 1, 2026Oct 2, 2026NOR1.06NOR1.13NOR1.06NOR1.09NOR38.64MNOR604.45M
Sep 30, 2026Oct 1, 2026NOR1.10NOR1.18NOR1.05NOR1.06NOR25.68MNOR597.68M
Sep 29, 2026Sep 30, 2026NOR1.05NOR1.11NOR1.03NOR1.10NOR30.32MNOR586.41M
Sep 28, 2026Sep 29, 2026NOR1.12NOR1.12NOR1.02NOR1.05NOR32.04MNOR579.40M
Sep 27, 2026Sep 28, 2026NOR1.10NOR1.13NOR1.09NOR1.12NOR21.31MNOR609.86M
Sep 26, 2026Sep 27, 2026NOR1.09NOR1.12NOR1.08NOR1.09NOR20.29MNOR604.73M
Sep 25, 2026Sep 26, 2026NOR1.06NOR1.09NOR1.05NOR1.09NOR17.29MNOR589.36M
Sep 24, 2026Sep 25, 2026NOR1.03NOR1.06NOR1.01NOR1.06NOR20.44MNOR572.56M
Sep 23, 2026Sep 24, 2026NOR1.08NOR1.09NOR1.01NOR1.03NOR16.50MNOR579.66M
Sep 22, 2026Sep 23, 2026NOR1.05NOR1.08NOR1.03NOR1.08NOR16.72MNOR581.33M
Sep 21, 2026Sep 22, 2026NOR0.9922NOR1.08NOR0.9846NOR1.05NOR17.11MNOR570.52M
Sep 20, 2026Sep 21, 2026NOR1.02NOR1.02NOR0.9607NOR0.9890NOR13.55MNOR541.51M
Sep 19, 2026Sep 20, 2026NOR0.9680NOR1.05NOR0.9655NOR1.02NOR12.16MNOR554.50M

Få en full oversikt over prishistorikken til Creditcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Creditcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Creditcoin, samt historisk handelsvolum og markedsverdi for CTC.

Spor hele historikken til Creditcoin, fra startprisen for Creditcoin til de nyeste prisdataene for CTC. Vårt verktøy for prishistorikk for CTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen