Bilde av CTC
CTCCreditcoin
NOR0.8765
6.14%
1D

Creditcoin (CTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.8277NOR0.8780NOR0.8170NOR0.8362NOR21.38MNOR460.03M
Oct 24, 2026Oct 25, 2026NOR0.8562NOR0.8647NOR0.8102NOR0.8310NOR19.43MNOR456.28M
Oct 23, 2026Oct 24, 2026NOR0.8278NOR0.8672NOR0.8249NOR0.8545NOR19.27MNOR461.04M
Oct 22, 2026Oct 23, 2026NOR0.8656NOR1.04NOR0.8202NOR0.8278NOR50.67MNOR472.10M
Oct 21, 2026Oct 22, 2026NOR0.8378NOR0.9573NOR0.8378NOR0.8697NOR57.31MNOR474.37M
Oct 20, 2026Oct 21, 2026NOR0.8261NOR0.8660NOR0.7754NOR0.8378NOR27.21MNOR449.23M
Oct 19, 2026Oct 20, 2026NOR0.8341NOR0.8444NOR0.8063NOR0.8261NOR26.98MNOR454.54M
Oct 18, 2026Oct 19, 2026NOR0.8652NOR0.8699NOR0.8145NOR0.8308NOR18.66MNOR465.64M
Oct 17, 2026Oct 18, 2026NOR0.8760NOR0.9894NOR0.8406NOR0.8645NOR18.56MNOR490.07M
Oct 16, 2026Oct 17, 2026NOR0.9065NOR0.9531NOR0.8659NOR0.8799NOR28.25MNOR490.93M
Oct 15, 2026Oct 16, 2026NOR0.9056NOR0.9283NOR0.8200NOR0.9065NOR37.35MNOR485.76M
Oct 14, 2026Oct 15, 2026NOR0.9096NOR0.9568NOR0.8970NOR0.9031NOR30.90MNOR509.56M
Oct 13, 2026Oct 14, 2026NOR0.9376NOR0.9518NOR0.8471NOR0.9103NOR43.47MNOR508.90M
Oct 12, 2026Oct 13, 2026NOR0.9311NOR1.01NOR0.9311NOR0.9430NOR80.34MNOR530.96M
Oct 11, 2026Oct 12, 2026NOR0.9728NOR0.9859NOR0.8979NOR0.9323NOR18.96MNOR521.73M
Oct 10, 2026Oct 11, 2026NOR0.9658NOR0.9891NOR0.9658NOR0.9715NOR22.18MNOR538.02M
Oct 9, 2026Oct 10, 2026NOR0.9838NOR0.9999NOR0.9612NOR0.9658NOR30.83MNOR540.96M
Oct 8, 2026Oct 9, 2026NOR1.02NOR1.03NOR0.9708NOR0.9825NOR30.89MNOR548.85M
Oct 7, 2026Oct 8, 2026NOR1.09NOR1.12NOR1.02NOR1.03NOR44.38MNOR581.18M
Oct 6, 2026Oct 7, 2026NOR1.07NOR1.13NOR1.05NOR1.09NOR32.06MNOR595.77M
Oct 5, 2026Oct 6, 2026NOR1.05NOR1.08NOR1.05NOR1.07NOR31.42MNOR585.83M
Oct 4, 2026Oct 5, 2026NOR1.06NOR1.07NOR1.01NOR1.06NOR16.93MNOR578.04M
Oct 3, 2026Oct 4, 2026NOR1.06NOR1.07NOR1.05NOR1.06NOR22.74MNOR583.28M
Oct 2, 2026Oct 3, 2026NOR1.08NOR1.12NOR1.03NOR1.07NOR38.07MNOR590.49M
Oct 1, 2026Oct 2, 2026NOR1.05NOR1.12NOR1.05NOR1.08NOR38.26MNOR598.54M
Sep 30, 2026Oct 1, 2026NOR1.09NOR1.17NOR1.04NOR1.05NOR25.43MNOR591.82M
Sep 29, 2026Sep 30, 2026NOR1.04NOR1.10NOR1.02NOR1.09NOR30.02MNOR580.67M
Sep 28, 2026Sep 29, 2026NOR1.11NOR1.11NOR1.01NOR1.04NOR31.73MNOR573.73M
Sep 27, 2026Sep 28, 2026NOR1.09NOR1.12NOR1.08NOR1.11NOR21.10MNOR603.89M
Sep 26, 2026Sep 27, 2026NOR1.08NOR1.11NOR1.07NOR1.08NOR20.10MNOR598.81M

Få en full oversikt over prishistorikken til Creditcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Creditcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Creditcoin, samt historisk handelsvolum og markedsverdi for CTC.

Spor hele historikken til Creditcoin, fra startprisen for Creditcoin til de nyeste prisdataene for CTC. Vårt verktøy for prishistorikk for CTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen