Bilde av CREDI
CREDICredefi
NOR0.004397
0.42%
1D

Credefi (CREDI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.004440NOR0.004480NOR0.004212NOR0.004317NOR72,429NOR3.24M
Sep 13, 2026Sep 14, 2026NOR0.004465NOR0.004508NOR0.004216NOR0.004440NOR118,748NOR3.29M
Sep 12, 2026Sep 13, 2026NOR0.004013NOR0.004800NOR0.004009NOR0.004465NOR219,668NOR3.24M
Sep 11, 2026Sep 12, 2026NOR0.004528NOR0.004646NOR0.004015NOR0.004016NOR193,851NOR3.36M
Sep 10, 2026Sep 11, 2026NOR0.004576NOR0.004936NOR0.004474NOR0.004528NOR202,446NOR3.41M
Sep 9, 2026Sep 10, 2026NOR0.004834NOR0.004896NOR0.004565NOR0.004566NOR526,844NOR3.54M
Sep 8, 2026Sep 9, 2026NOR0.005166NOR0.005300NOR0.004727NOR0.004834NOR426,302NOR3.75M
Sep 7, 2026Sep 8, 2026NOR0.005666NOR0.005846NOR0.005160NOR0.005161NOR419,375NOR4.03M
Sep 6, 2026Sep 7, 2026NOR0.005630NOR0.005865NOR0.005498NOR0.005666NOR591,830NOR4.23M
Sep 5, 2026Sep 6, 2026NOR0.005845NOR0.005937NOR0.005517NOR0.005630NOR254,780NOR4.30M
Sep 4, 2026Sep 5, 2026NOR0.005317NOR0.006228NOR0.005302NOR0.005845NOR180,091NOR4.22M
Sep 3, 2026Sep 4, 2026NOR0.005133NOR0.005395NOR0.005112NOR0.005320NOR392,602NOR3.95M
Sep 2, 2026Sep 3, 2026NOR0.005191NOR0.005372NOR0.005094NOR0.005127NOR181,208NOR3.91M
Sep 1, 2026Sep 2, 2026NOR0.005274NOR0.005317NOR0.005119NOR0.005191NOR153,221NOR3.92M
Aug 31, 2026Sep 1, 2026NOR0.005039NOR0.005315NOR0.005038NOR0.005263NOR79,613NOR3.86M
Aug 30, 2026Aug 31, 2026NOR0.005058NOR0.005115NOR0.005021NOR0.005039NOR57,995NOR3.80M
Aug 29, 2026Aug 30, 2026NOR0.005082NOR0.005132NOR0.005039NOR0.005058NOR65,652NOR3.81M
Aug 28, 2026Aug 29, 2026NOR0.005240NOR0.005286NOR0.005075NOR0.005082NOR215,532NOR3.86M
Aug 27, 2026Aug 28, 2026NOR0.005021NOR0.005666NOR0.004984NOR0.005234NOR139,522NOR3.87M
Aug 26, 2026Aug 27, 2026NOR0.004979NOR0.005037NOR0.004849NOR0.005027NOR111,814NOR3.71M
Aug 25, 2026Aug 26, 2026NOR0.004890NOR0.005093NOR0.004874NOR0.004977NOR223,606NOR3.73M
Aug 24, 2026Aug 25, 2026NOR0.004958NOR0.005348NOR0.004722NOR0.004890NOR224,196NOR3.71M
Aug 23, 2026Aug 24, 2026NOR0.005124NOR0.005151NOR0.004958NOR0.004958NOR139,069NOR3.83M
Aug 22, 2026Aug 23, 2026NOR0.005118NOR0.005154NOR0.005049NOR0.005122NOR172,667NOR3.81M
Aug 21, 2026Aug 22, 2026NOR0.005155NOR0.005225NOR0.004988NOR0.005120NOR166,135NOR3.83M
Aug 20, 2026Aug 21, 2026NOR0.005078NOR0.005254NOR0.005067NOR0.005155NOR227,764NOR3.84M
Aug 19, 2026Aug 20, 2026NOR0.004801NOR0.005085NOR0.004675NOR0.005082NOR301,967NOR3.61M
Aug 18, 2026Aug 19, 2026NOR0.004867NOR0.004917NOR0.004737NOR0.004798NOR169,448NOR3.62M
Aug 17, 2026Aug 18, 2026NOR0.005008NOR0.005046NOR0.004854NOR0.004868NOR141,609NOR3.71M
Aug 16, 2026Aug 17, 2026NOR0.004980NOR0.005051NOR0.004968NOR0.005008NOR105,014NOR3.74M
Aug 15, 2026Aug 16, 2026NOR0.004937NOR0.005003NOR0.004932NOR0.004982NOR148,295NOR3.72M

Få en full oversikt over prishistorikken til Credefi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Credefi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Credefi, samt historisk handelsvolum og markedsverdi for CREDI.

Spor hele historikken til Credefi, fra startprisen for Credefi til de nyeste prisdataene for CREDI. Vårt verktøy for prishistorikk for CREDI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen