Bilde av CREDI
CREDICredefi
NOR0.005550
-9.70%
1D

Credefi (CREDI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.006290NOR0.006336NOR0.005965NOR0.006274NOR247,574NOR4.65M
Nov 1, 2026Nov 2, 2026NOR0.006507NOR0.006546NOR0.006257NOR0.006290NOR208,332NOR4.80M
Oct 31, 2026Nov 1, 2026NOR0.006498NOR0.006591NOR0.006387NOR0.006513NOR198,905NOR4.88M
Oct 30, 2026Oct 31, 2026NOR0.006923NOR0.007011NOR0.006366NOR0.006495NOR272,181NOR4.87M
Oct 29, 2026Oct 30, 2026NOR0.007082NOR0.007094NOR0.006297NOR0.006923NOR199,303NOR4.98M
Oct 28, 2026Oct 29, 2026NOR0.006903NOR0.007185NOR0.006903NOR0.007082NOR161,367NOR5.28M
Oct 27, 2026Oct 28, 2026NOR0.006716NOR0.006963NOR0.006698NOR0.006903NOR182,153NOR5.12M
Oct 26, 2026Oct 27, 2026NOR0.007268NOR0.007272NOR0.006758NOR0.006758NOR127,252NOR5.32M
Oct 25, 2026Oct 26, 2026NOR0.007388NOR0.007425NOR0.007110NOR0.007268NOR167,972NOR5.46M
Oct 24, 2026Oct 25, 2026NOR0.007652NOR0.007947NOR0.007373NOR0.007387NOR204,381NOR5.70M
Oct 23, 2026Oct 24, 2026NOR0.007051NOR0.008238NOR0.007051NOR0.007602NOR160,108NOR5.68M
Oct 22, 2026Oct 23, 2026NOR0.007074NOR0.007410NOR0.006740NOR0.007051NOR173,293NOR5.33M
Oct 21, 2026Oct 22, 2026NOR0.007578NOR0.007858NOR0.007074NOR0.007074NOR128,434NOR5.59M
Oct 20, 2026Oct 21, 2026NOR0.007442NOR0.008243NOR0.007375NOR0.007573NOR158,767NOR5.79M
Oct 19, 2026Oct 20, 2026NOR0.007792NOR0.008774NOR0.007426NOR0.007442NOR261,773NOR5.86M
Oct 18, 2026Oct 19, 2026NOR0.008319NOR0.008777NOR0.007203NOR0.007808NOR561,605NOR5.90M
Oct 17, 2026Oct 18, 2026NOR0.006485NOR0.01049NOR0.006441NOR0.008339NOR532,354NOR6.00M
Oct 16, 2026Oct 17, 2026NOR0.007220NOR0.007547NOR0.006244NOR0.006471NOR336,202NOR5.08M
Oct 15, 2026Oct 16, 2026NOR0.008727NOR0.008908NOR0.006225NOR0.007520NOR474,993NOR5.55M
Oct 14, 2026Oct 15, 2026NOR0.006386NOR0.009812NOR0.006153NOR0.008640NOR368,039NOR5.27M
Oct 13, 2026Oct 14, 2026NOR0.006854NOR0.008239NOR0.005268NOR0.006386NOR286,345NOR4.96M
Oct 12, 2026Oct 13, 2026NOR0.007873NOR0.008875NOR0.006670NOR0.006854NOR620,825NOR5.69M
Oct 11, 2026Oct 12, 2026NOR0.008996NOR0.01028NOR0.006045NOR0.007514NOR1.68MNOR5.84M
Oct 10, 2026Oct 11, 2026NOR0.005011NOR0.009518NOR0.004930NOR0.008917NOR395,073NOR4.31M
Oct 9, 2026Oct 10, 2026NOR0.004754NOR0.005776NOR0.004707NOR0.005017NOR321,683NOR3.76M
Oct 8, 2026Oct 9, 2026NOR0.004913NOR0.005025NOR0.004555NOR0.004763NOR177,325NOR3.63M
Oct 7, 2026Oct 8, 2026NOR0.005161NOR0.005175NOR0.004739NOR0.004913NOR98,633NOR3.76M
Oct 6, 2026Oct 7, 2026NOR0.005262NOR0.005360NOR0.005142NOR0.005161NOR78,465NOR3.91M
Oct 5, 2026Oct 6, 2026NOR0.005375NOR0.005517NOR0.005253NOR0.005262NOR83,876NOR4.03M
Oct 4, 2026Oct 5, 2026NOR0.005165NOR0.005398NOR0.005158NOR0.005377NOR145,246NOR3.96M
Oct 3, 2026Oct 4, 2026NOR0.005506NOR0.005539NOR0.004859NOR0.005165NOR180,037NOR3.96M

Få en full oversikt over prishistorikken til Credefi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Credefi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Credefi, samt historisk handelsvolum og markedsverdi for CREDI.

Spor hele historikken til Credefi, fra startprisen for Credefi til de nyeste prisdataene for CREDI. Vårt verktøy for prishistorikk for CREDI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen