Bilde av CREDI
CREDICredefi
NOR0.007565
-7.08%
1D

Credefi (CREDI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.009293NOR0.01062NOR0.006244NOR0.007762NOR1.74MNOR6.03M
Oct 10, 2026Oct 11, 2026NOR0.005176NOR0.009832NOR0.005092NOR0.009210NOR408,093NOR4.45M
Oct 9, 2026Oct 10, 2026NOR0.004910NOR0.005966NOR0.004863NOR0.005182NOR332,284NOR3.89M
Oct 8, 2026Oct 9, 2026NOR0.005075NOR0.005191NOR0.004705NOR0.004920NOR183,169NOR3.74M
Oct 7, 2026Oct 8, 2026NOR0.005331NOR0.005345NOR0.004895NOR0.005075NOR101,884NOR3.89M
Oct 6, 2026Oct 7, 2026NOR0.005435NOR0.005537NOR0.005311NOR0.005331NOR81,050NOR4.04M
Oct 5, 2026Oct 6, 2026NOR0.005552NOR0.005699NOR0.005427NOR0.005436NOR86,640NOR4.16M
Oct 4, 2026Oct 5, 2026NOR0.005335NOR0.005576NOR0.005328NOR0.005554NOR150,033NOR4.09M
Oct 3, 2026Oct 4, 2026NOR0.005688NOR0.005721NOR0.005019NOR0.005335NOR185,970NOR4.09M
Oct 2, 2026Oct 3, 2026NOR0.006417NOR0.006417NOR0.005686NOR0.005688NOR262,508NOR4.51M
Oct 1, 2026Oct 2, 2026NOR0.005330NOR0.006594NOR0.005330NOR0.006417NOR199,181NOR4.29M
Sep 30, 2026Oct 1, 2026NOR0.005187NOR0.005890NOR0.005130NOR0.005330NOR245,397NOR3.99M
Sep 29, 2026Sep 30, 2026NOR0.005638NOR0.005770NOR0.004849NOR0.005187NOR229,880NOR4.04M
Sep 28, 2026Sep 29, 2026NOR0.005501NOR0.005749NOR0.005439NOR0.005638NOR188,312NOR4.13M
Sep 27, 2026Sep 28, 2026NOR0.005501NOR0.005586NOR0.005267NOR0.005512NOR93,200NOR4.10M
Sep 26, 2026Sep 27, 2026NOR0.005520NOR0.005691NOR0.005496NOR0.005501NOR69,551NOR4.15M
Sep 25, 2026Sep 26, 2026NOR0.005423NOR0.005594NOR0.005354NOR0.005521NOR209,195NOR4.13M
Sep 24, 2026Sep 25, 2026NOR0.005520NOR0.005570NOR0.005250NOR0.005423NOR184,435NOR4.10M
Sep 23, 2026Sep 24, 2026NOR0.005813NOR0.005813NOR0.004911NOR0.005507NOR81,780NOR4.09M
Sep 22, 2026Sep 23, 2026NOR0.005705NOR0.005988NOR0.005702NOR0.005814NOR209,632NOR4.36M
Sep 21, 2026Sep 22, 2026NOR0.005083NOR0.005875NOR0.005034NOR0.005605NOR96,003NOR3.98M
Sep 20, 2026Sep 21, 2026NOR0.005225NOR0.005235NOR0.005038NOR0.005095NOR70,581NOR3.87M
Sep 19, 2026Sep 20, 2026NOR0.005254NOR0.005505NOR0.005223NOR0.005225NOR203,606NOR3.97M
Sep 18, 2026Sep 19, 2026NOR0.004539NOR0.005415NOR0.004520NOR0.005254NOR289,055NOR3.72M
Sep 17, 2026Sep 18, 2026NOR0.004985NOR0.006916NOR0.004507NOR0.004530NOR240,646NOR3.67M
Sep 16, 2026Sep 17, 2026NOR0.004493NOR0.005151NOR0.004407NOR0.004968NOR73,900NOR3.41M
Sep 15, 2026Sep 16, 2026NOR0.004434NOR0.004595NOR0.004408NOR0.004493NOR58,446NOR3.38M
Sep 14, 2026Sep 15, 2026NOR0.004546NOR0.004587NOR0.004312NOR0.004420NOR74,156NOR3.32M
Sep 13, 2026Sep 14, 2026NOR0.004572NOR0.004616NOR0.004317NOR0.004546NOR121,579NOR3.36M
Sep 12, 2026Sep 13, 2026NOR0.004108NOR0.004914NOR0.004104NOR0.004572NOR224,905NOR3.32M

Få en full oversikt over prishistorikken til Credefi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Credefi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Credefi, samt historisk handelsvolum og markedsverdi for CREDI.

Spor hele historikken til Credefi, fra startprisen for Credefi til de nyeste prisdataene for CREDI. Vårt verktøy for prishistorikk for CREDI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen