Bilde av CREATE
CREATECreate
NOR0.0₅4537
-1.85%
1D

Create (CREATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₅5418NOR0.0₅5418NOR0.0₅4615NOR0.0₅4623NOR3,621.51NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅5418NOR0.0₅5418NOR0.0₅5418NOR0.0₅5418NOR0.008774NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅5418NOR0.0₅5418NOR0.0₅5418NOR0.0₅5418NOR0.008774NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅5418NOR0.0₅5418NOR0.0₅5418NOR0.0₅5418NOR0.008774NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅5418NOR0.0₅5418NOR0.0₅5418NOR0.0₅5418NOR0.008774NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅5378NOR0.0₅5464NOR0.0₅5378NOR0.0₅5418NOR0.008772NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅5337NOR0.0₅5402NOR0.0₅5334NOR0.0₅5368NOR0.01878NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅5317NOR0.0₅5348NOR0.0₅5288NOR0.0₅5337NOR0.07168NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅5415NOR0.0₅5415NOR0.0₅5208NOR0.0₅5324NOR20.39NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅5573NOR0.0₅5583NOR0.0₅5414NOR0.0₅5414NOR28,985NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅5572NOR0.0₅5572NOR2,090.93NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.0₅7402NOR0.02451NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7353NOR0.0₅7403NOR0.0₅7333NOR0.0₅7402NOR0.02448NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7176NOR0.0₅7353NOR0.0₅7176NOR0.0₅7353NOR702.06NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7176NOR0.0₅7176NOR0.0₅7176NOR0.0₅7176NOR1,117.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7171NOR0.0₅7187NOR0.0₅7169NOR0.0₅7176NOR1,117.11NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7931NOR0.0₅7931NOR0.0₅7053NOR0.0₅7171NOR833.78NOR0.00

Få en full oversikt over prishistorikken til Create med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Create – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Create, samt historisk handelsvolum og markedsverdi for CREATE.

Spor hele historikken til Create, fra startprisen for Create til de nyeste prisdataene for CREATE. Vårt verktøy for prishistorikk for CREATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen