Bilde av CRTS
CRTSCratos
NOR0.0006262
-0.03%
1D

Cratos (CRTS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0006205NOR0.0006367NOR0.0006183NOR0.0006295NOR6.62MNOR61.33M
Sep 29, 2026Sep 30, 2026NOR0.0006291NOR0.0006435NOR0.0006199NOR0.0006201NOR11.78MNOR61.33M
Sep 28, 2026Sep 29, 2026NOR0.0006310NOR0.0006761NOR0.0006172NOR0.0006296NOR11.75MNOR61.50M
Sep 27, 2026Sep 28, 2026NOR0.0006217NOR0.0006500NOR0.0006162NOR0.0006310NOR6.88MNOR61.18M
Sep 26, 2026Sep 27, 2026NOR0.0006281NOR0.0006399NOR0.0006147NOR0.0006158NOR6.05MNOR60.88M
Sep 25, 2026Sep 26, 2026NOR0.0006168NOR0.0006277NOR0.0006104NOR0.0006267NOR5.42MNOR60.41M
Sep 24, 2026Sep 25, 2026NOR0.0006157NOR0.0006263NOR0.0006076NOR0.0006168NOR4.68MNOR60.45M
Sep 23, 2026Sep 24, 2026NOR0.0006687NOR0.0006827NOR0.0006090NOR0.0006139NOR29.34MNOR63.35M
Sep 22, 2026Sep 23, 2026NOR0.0006356NOR0.0008914NOR0.0006138NOR0.0006774NOR34.88MNOR64.69M
Sep 21, 2026Sep 22, 2026NOR0.0006041NOR0.0006414NOR0.0005951NOR0.0006356NOR12.04MNOR60.27M
Sep 20, 2026Sep 21, 2026NOR0.0005769NOR0.0006476NOR0.0005742NOR0.0005975NOR9.59MNOR57.79M
Sep 19, 2026Sep 20, 2026NOR0.0005699NOR0.0005956NOR0.0005640NOR0.0005769NOR6.96MNOR56.41M
Sep 18, 2026Sep 19, 2026NOR0.0005740NOR0.0005946NOR0.0005459NOR0.0005766NOR6.23MNOR55.70M
Sep 17, 2026Sep 18, 2026NOR0.0005509NOR0.0005740NOR0.0005421NOR0.0005740NOR6.67MNOR54.21M
Sep 16, 2026Sep 17, 2026NOR0.0005658NOR0.0005918NOR0.0005396NOR0.0005512NOR12.08MNOR54.18M
Sep 15, 2026Sep 16, 2026NOR0.0005410NOR0.0006182NOR0.0005265NOR0.0005559NOR8.30MNOR54.24M
Sep 14, 2026Sep 15, 2026NOR0.0005231NOR0.0005430NOR0.0005229NOR0.0005410NOR3.74MNOR52.08M
Sep 13, 2026Sep 14, 2026NOR0.0005438NOR0.0006321NOR0.0005230NOR0.0005230NOR566,448NOR52.76M
Sep 12, 2026Sep 13, 2026NOR0.0005405NOR0.0006709NOR0.0005370NOR0.0005438NOR430,943NOR53.41M
Sep 11, 2026Sep 12, 2026NOR0.0005212NOR0.0005411NOR0.0005209NOR0.0005405NOR727,111NOR52.14M
Sep 10, 2026Sep 11, 2026NOR0.0005513NOR0.0006159NOR0.0005208NOR0.0005256NOR2.34MNOR52.46M
Sep 9, 2026Sep 10, 2026NOR0.0005441NOR0.0005566NOR0.0005282NOR0.0005513NOR3.00MNOR53.28M
Sep 8, 2026Sep 9, 2026NOR0.0005314NOR0.0005580NOR0.0005278NOR0.0005441NOR4.26MNOR52.88M
Sep 7, 2026Sep 8, 2026NOR0.0005156NOR0.0005383NOR0.0005156NOR0.0005314NOR4.48MNOR51.59M
Sep 6, 2026Sep 7, 2026NOR0.0005148NOR0.0005295NOR0.0004982NOR0.0005155NOR3.12MNOR50.43M
Sep 5, 2026Sep 6, 2026NOR0.0005100NOR0.0005282NOR0.0005100NOR0.0005227NOR2.31MNOR50.51M
Sep 4, 2026Sep 5, 2026NOR0.0005069NOR0.0005219NOR0.0005044NOR0.0005099NOR2.16MNOR49.98M
Sep 3, 2026Sep 4, 2026NOR0.0004953NOR0.0005189NOR0.0004872NOR0.0005069NOR1.64MNOR48.94M
Sep 2, 2026Sep 3, 2026NOR0.0004811NOR0.0005413NOR0.0004811NOR0.0004956NOR5.26MNOR48.08M
Sep 1, 2026Sep 2, 2026NOR0.0004822NOR0.0005090NOR0.0004730NOR0.0004811NOR6.47MNOR47.63M

Få en full oversikt over prishistorikken til Cratos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cratos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cratos, samt historisk handelsvolum og markedsverdi for CRTS.

Spor hele historikken til Cratos, fra startprisen for Cratos til de nyeste prisdataene for CRTS. Vårt verktøy for prishistorikk for CRTS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen