logo
Bilde av CRASH
CRASHCrash On Base
NOR0.003339
-0.52%
1D

Crash On Base (CRASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.003512NOR0.003514NOR0.003340NOR0.003368NOR56.69NOR3.24M
Oct 3, 2026Oct 4, 2026NOR0.003490NOR0.003522NOR0.003490NOR0.003512NOR1.12NOR3.35M
Oct 2, 2026Oct 3, 2026NOR0.003497NOR0.003596NOR0.003480NOR0.003488NOR47.12NOR3.38M
Oct 1, 2026Oct 2, 2026NOR0.003481NOR0.003510NOR0.003464NOR0.003497NOR879.77NOR3.34M
Sep 30, 2026Oct 1, 2026NOR0.003505NOR0.003540NOR0.003438NOR0.003481NOR7,616.72NOR3.33M
Sep 29, 2026Sep 30, 2026NOR0.003616NOR0.003680NOR0.003508NOR0.003508NOR3,800.31NOR3.45M
Sep 28, 2026Sep 29, 2026NOR0.003614NOR0.003642NOR0.003502NOR0.003616NOR4,984.66NOR3.43M
Sep 27, 2026Sep 28, 2026NOR0.003604NOR0.003642NOR0.003585NOR0.003614NOR1,062.64NOR3.46M
Sep 26, 2026Sep 27, 2026NOR0.003615NOR0.003630NOR0.003580NOR0.003604NOR9,287.16NOR3.45M
Sep 25, 2026Sep 26, 2026NOR0.003718NOR0.003762NOR0.003557NOR0.003615NOR7,151.85NOR3.49M
Sep 24, 2026Sep 25, 2026NOR0.003699NOR0.003742NOR0.003651NOR0.003718NOR7,621.00NOR3.55M
Sep 23, 2026Sep 24, 2026NOR0.003994NOR0.004051NOR0.003643NOR0.003699NOR12,360NOR3.66M
Sep 22, 2026Sep 23, 2026NOR0.004153NOR0.004161NOR0.003953NOR0.003994NOR5,028.74NOR3.89M
Sep 21, 2026Sep 22, 2026NOR0.003934NOR0.004158NOR0.003927NOR0.004149NOR415.47NOR3.87M
Sep 20, 2026Sep 21, 2026NOR0.003959NOR0.003964NOR0.003824NOR0.003926NOR4,827.31NOR3.72M
Sep 19, 2026Sep 20, 2026NOR0.003899NOR0.004010NOR0.003873NOR0.003959NOR2,532.25NOR3.78M
Sep 18, 2026Sep 19, 2026NOR0.003660NOR0.003908NOR0.003652NOR0.003899NOR971.27NOR3.60M
Sep 17, 2026Sep 18, 2026NOR0.003607NOR0.003707NOR0.003600NOR0.003660NOR1,002.38NOR3.48M
Sep 16, 2026Sep 17, 2026NOR0.003583NOR0.003617NOR0.003549NOR0.003603NOR169.51NOR3.42M
Sep 15, 2026Sep 16, 2026NOR0.003778NOR0.003778NOR0.003571NOR0.003583NOR4,177.50NOR3.51M
Sep 14, 2026Sep 15, 2026NOR0.003793NOR0.003875NOR0.003773NOR0.003777NOR9,178.05NOR3.65M
Sep 13, 2026Sep 14, 2026NOR0.004033NOR0.004060NOR0.003777NOR0.003793NOR6,713.07NOR3.72M
Sep 12, 2026Sep 13, 2026NOR0.004012NOR0.004066NOR0.003998NOR0.004030NOR27,111NOR3.85M
Sep 11, 2026Sep 12, 2026NOR0.004413NOR0.004659NOR0.004403NOR0.004549NOR710.73NOR4.31M
Sep 10, 2026Sep 11, 2026NOR0.004420NOR0.004486NOR0.004376NOR0.004423NOR758.51NOR4.25M
Sep 9, 2026Sep 10, 2026NOR0.004481NOR0.004619NOR0.004417NOR0.004427NOR1,304.29NOR4.30M
Sep 8, 2026Sep 9, 2026NOR0.004473NOR0.004542NOR0.004420NOR0.004481NOR52,940NOR4.29M
Sep 7, 2026Sep 8, 2026NOR0.005210NOR0.005217NOR0.004133NOR0.004464NOR19,712NOR4.65M
Sep 6, 2026Sep 7, 2026NOR0.005122NOR0.005340NOR0.005118NOR0.005210NOR1,691.94NOR4.94M
Sep 5, 2026Sep 6, 2026NOR0.005099NOR0.005374NOR0.005045NOR0.005122NOR222.62NOR4.87M

Få en full oversikt over prishistorikken til Crash On Base med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crash On Base – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crash On Base, samt historisk handelsvolum og markedsverdi for CRASH.

Spor hele historikken til Crash On Base, fra startprisen for Crash On Base til de nyeste prisdataene for CRASH. Vårt verktøy for prishistorikk for CRASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen