logo
Bilde av CRASH
CRASHCrash On Base
NOR0.002929
-1.10%
1D

Crash On Base (CRASH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.002961NOR0.002980NOR0.002917NOR0.002922NOR885.41NOR2.82M
Oct 15, 2026Oct 16, 2026NOR0.002948NOR0.002968NOR0.002856NOR0.002961NOR1,825.36NOR2.78M
Oct 14, 2026Oct 15, 2026NOR0.003018NOR0.003041NOR0.002948NOR0.002948NOR1,357.35NOR2.87M
Oct 13, 2026Oct 14, 2026NOR0.003018NOR0.003018NOR0.003018NOR0.003018NOR0.004476NOR2.89M
Oct 12, 2026Oct 13, 2026NOR0.003018NOR0.003018NOR0.003018NOR0.003018NOR0.004476NOR2.89M
Oct 11, 2026Oct 12, 2026NOR0.003060NOR0.003061NOR0.002974NOR0.003018NOR87.27NOR2.88M
Oct 10, 2026Oct 11, 2026NOR0.003030NOR0.003067NOR0.003030NOR0.003060NOR2,293.80NOR2.91M
Oct 9, 2026Oct 10, 2026NOR0.002989NOR0.003032NOR0.002989NOR0.003032NOR2,021.50NOR2.88M
Oct 8, 2026Oct 9, 2026NOR0.003120NOR0.003129NOR0.002917NOR0.002990NOR3,400.68NOR2.90M
Oct 7, 2026Oct 8, 2026NOR0.003274NOR0.003280NOR0.003102NOR0.003120NOR292.86NOR3.02M
Oct 6, 2026Oct 7, 2026NOR0.003288NOR0.003298NOR0.003260NOR0.003274NOR390.46NOR3.13M
Oct 5, 2026Oct 6, 2026NOR0.003303NOR0.003318NOR0.003272NOR0.003288NOR723.95NOR3.15M
Oct 4, 2026Oct 5, 2026NOR0.003444NOR0.003446NOR0.003275NOR0.003303NOR55.59NOR3.18M
Oct 3, 2026Oct 4, 2026NOR0.003422NOR0.003454NOR0.003422NOR0.003444NOR1.10NOR3.29M
Oct 2, 2026Oct 3, 2026NOR0.003429NOR0.003526NOR0.003413NOR0.003420NOR46.21NOR3.32M
Oct 1, 2026Oct 2, 2026NOR0.003414NOR0.003442NOR0.003397NOR0.003429NOR862.75NOR3.27M
Sep 30, 2026Oct 1, 2026NOR0.003438NOR0.003471NOR0.003372NOR0.003414NOR7,469.37NOR3.26M
Sep 29, 2026Sep 30, 2026NOR0.003546NOR0.003608NOR0.003440NOR0.003440NOR3,726.80NOR3.38M
Sep 28, 2026Sep 29, 2026NOR0.003544NOR0.003571NOR0.003434NOR0.003546NOR4,888.23NOR3.37M
Sep 27, 2026Sep 28, 2026NOR0.003535NOR0.003572NOR0.003515NOR0.003544NOR1,042.08NOR3.39M
Sep 26, 2026Sep 27, 2026NOR0.003545NOR0.003559NOR0.003511NOR0.003535NOR9,107.50NOR3.38M
Sep 25, 2026Sep 26, 2026NOR0.003646NOR0.003689NOR0.003488NOR0.003545NOR7,013.49NOR3.43M
Sep 24, 2026Sep 25, 2026NOR0.003628NOR0.003669NOR0.003580NOR0.003646NOR8,122.13NOR3.48M
Sep 23, 2026Sep 24, 2026NOR0.003917NOR0.003973NOR0.003573NOR0.003628NOR12,121NOR3.58M
Sep 22, 2026Sep 23, 2026NOR0.004073NOR0.004081NOR0.003877NOR0.003917NOR4,931.46NOR3.81M
Sep 21, 2026Sep 22, 2026NOR0.003858NOR0.004078NOR0.003851NOR0.004069NOR407.43NOR3.80M
Sep 20, 2026Sep 21, 2026NOR0.003883NOR0.003888NOR0.003750NOR0.003850NOR4,733.93NOR3.65M
Sep 19, 2026Sep 20, 2026NOR0.003823NOR0.003932NOR0.003799NOR0.003883NOR2,483.26NOR3.71M
Sep 18, 2026Sep 19, 2026NOR0.003589NOR0.003832NOR0.003581NOR0.003823NOR952.48NOR3.53M
Sep 17, 2026Sep 18, 2026NOR0.003537NOR0.003635NOR0.003530NOR0.003589NOR1,034.44NOR3.42M

Få en full oversikt over prishistorikken til Crash On Base med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Crash On Base – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Crash On Base, samt historisk handelsvolum og markedsverdi for CRASH.

Spor hele historikken til Crash On Base, fra startprisen for Crash On Base til de nyeste prisdataene for CRASH. Vårt verktøy for prishistorikk for CRASH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen