Bilde av CRAFT
CRAFTCraft Engine
NOR0.005019
-1.36%
1D

Craft Engine (CRAFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.005088NOR0.005126NOR0.005031NOR0.005054NOR0.0₁₀9049NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.005155NOR0.005158NOR0.005006NOR0.005101NOR0.0₁₀8437NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.005170NOR0.005205NOR0.005152NOR0.005155NOR0.0₉1011NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.005358NOR0.005360NOR0.005143NOR0.005169NOR0.0₁₀9860NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.005303NOR0.005415NOR0.005278NOR0.005360NOR0.0₁₀3697NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.005208NOR0.005304NOR0.005155NOR0.005303NOR0.0₁₀7451NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.005167NOR0.005275NOR0.005167NOR0.005208NOR0.0₁₀3236NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.005198NOR0.005233NOR0.005087NOR0.005170NOR0.0₁₀9941NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.005238NOR0.005269NOR0.005197NOR0.005199NOR0.0₉1076NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.005300NOR0.005341NOR0.005229NOR0.005237NOR0.0₁₀9762NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.005247NOR0.005313NOR0.005101NOR0.005300NOR0.0₁₀8905NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.005419NOR0.005435NOR0.005247NOR0.005247NOR0.0₉1034NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.005334NOR0.005468NOR0.005291NOR0.005419NOR0.0₉1078NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.005495NOR0.005532NOR0.005345NOR0.005345NOR832.15NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.006679NOR0.006679NOR0.005388NOR0.005495NOR9,615.72NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.006617NOR0.006692NOR0.006617NOR0.006678NOR0.0₉1048NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.007316NOR0.007316NOR0.006590NOR0.006621NOR0.0₁₀8766NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.007316NOR0.007316NOR0.007316NOR0.007316NOR0.0₁₀2000NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.007316NOR0.007316NOR0.007316NOR0.007316NOR0.0₁₀2000NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.007341NOR0.007347NOR0.007286NOR0.007316NOR0.0₁₀2425NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.007344NOR0.007389NOR0.007292NOR0.007341NOR27.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.007282NOR0.007355NOR0.007277NOR0.007342NOR920.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.007487NOR0.007543NOR0.007248NOR0.007282NOR1,820.61NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.007684NOR0.007846NOR0.007466NOR0.007482NOR350.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.007635NOR0.007715NOR0.007625NOR0.007684NOR0.0₁₀5893NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.007618NOR0.007790NOR0.007588NOR0.007635NOR0.0₉1060NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.007644NOR0.007787NOR0.007563NOR0.007623NOR267.91NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.007891NOR0.007914NOR0.007451NOR0.007644NOR1,523.37NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.007879NOR0.007957NOR0.007826NOR0.007891NOR0.0₁₀2972NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.007904NOR0.007914NOR0.007826NOR0.007879NOR0.0₁₀7182NOR0.00

Få en full oversikt over prishistorikken til Craft Engine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Craft Engine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Craft Engine, samt historisk handelsvolum og markedsverdi for CRAFT.

Spor hele historikken til Craft Engine, fra startprisen for Craft Engine til de nyeste prisdataene for CRAFT. Vårt verktøy for prishistorikk for CRAFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen