Bilde av CRAFT
CRAFTCraft Engine
NOR0.007764
-4.12%
1D

Craft Engine (CRAFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.007931NOR0.008099NOR0.007706NOR0.007723NOR362.01NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.007881NOR0.007963NOR0.007870NOR0.007931NOR0.0₁₀6083NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.007863NOR0.008041NOR0.007832NOR0.007881NOR0.0₉1094NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.007890NOR0.008037NOR0.007806NOR0.007869NOR276.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.008144NOR0.008168NOR0.007691NOR0.007890NOR1,572.35NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.008133NOR0.008213NOR0.008078NOR0.008144NOR0.0₁₀3068NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.008158NOR0.008169NOR0.008078NOR0.008133NOR0.0₁₀7412NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.008127NOR0.008216NOR0.008095NOR0.008158NOR0.0₉1036NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.008114NOR0.008170NOR0.008007NOR0.008127NOR0.0₁₀7109NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.008404NOR0.008524NOR0.007991NOR0.008114NOR0.0₉1240NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.008388NOR0.008406NOR0.008262NOR0.008404NOR0.0₉1251NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.007963NOR0.008399NOR0.007948NOR0.008381NOR0.0₉1206NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.007952NOR0.007981NOR0.007730NOR0.007947NOR39.30NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.007914NOR0.008003NOR0.007863NOR0.007952NOR141.53NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.007432NOR0.007933NOR0.007416NOR0.007914NOR0.0₁₀9299NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.007361NOR0.007546NOR0.007347NOR0.007432NOR0.0₉1111NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.007311NOR0.007381NOR0.007243NOR0.007353NOR3.33NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.007708NOR0.007708NOR0.007287NOR0.007311NOR7.36NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.007526NOR0.007814NOR0.007526NOR0.007707NOR307.20NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.007726NOR0.007741NOR0.007526NOR0.007526NOR60.02NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.007705NOR0.007783NOR0.007673NOR0.007719NOR0.0₁₀3182NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.007467NOR0.007905NOR0.007449NOR0.007703NOR0.0₁₀7248NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.007478NOR0.007578NOR0.007424NOR0.007483NOR615.72NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.007748NOR0.007995NOR0.007473NOR0.007489NOR483.91NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.007749NOR0.007855NOR0.007657NOR0.007748NOR0.0₁₀1616NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.007843NOR0.007853NOR0.007614NOR0.007733NOR0.0₁₀1665NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.007747NOR0.008077NOR0.007691NOR0.007843NOR0.0₁₀1208NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.007711NOR0.008127NOR0.007631NOR0.007747NOR530.65NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.007905NOR0.007975NOR0.007644NOR0.007695NOR209.12NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.007537NOR0.008053NOR0.007537NOR0.007905NOR0.0₁₀2628NOR0.00

Få en full oversikt over prishistorikken til Craft Engine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Craft Engine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Craft Engine, samt historisk handelsvolum og markedsverdi for CRAFT.

Spor hele historikken til Craft Engine, fra startprisen for Craft Engine til de nyeste prisdataene for CRAFT. Vårt verktøy for prishistorikk for CRAFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen