Bilde av CXT
CXTCovalent X Token
NOR0.01311
1.07%
1D

Covalent X Token (CXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.01290NOR0.01320NOR0.01264NOR0.01303NOR27,025NOR12.77M
Nov 1, 2026Nov 2, 2026NOR0.01314NOR0.01337NOR0.01282NOR0.01290NOR13,735NOR12.96M
Oct 31, 2026Nov 1, 2026NOR0.01321NOR0.01331NOR0.01286NOR0.01314NOR18,785NOR12.91M
Oct 30, 2026Oct 31, 2026NOR0.01357NOR0.01443NOR0.01282NOR0.01321NOR61,264NOR12.98M
Oct 29, 2026Oct 30, 2026NOR0.01378NOR0.01379NOR0.01273NOR0.01357NOR109,104NOR12.94M
Oct 28, 2026Oct 29, 2026NOR0.01424NOR0.01428NOR0.01371NOR0.01378NOR26,132NOR13.88M
Oct 27, 2026Oct 28, 2026NOR0.01473NOR0.01478NOR0.01409NOR0.01424NOR37,396NOR14.20M
Oct 26, 2026Oct 27, 2026NOR0.01500NOR0.01511NOR0.01470NOR0.01473NOR50,461NOR14.69M
Oct 25, 2026Oct 26, 2026NOR0.01470NOR0.01503NOR0.01452NOR0.01500NOR42,020NOR14.56M
Oct 24, 2026Oct 25, 2026NOR0.01500NOR0.01500NOR0.01461NOR0.01469NOR20,982NOR14.57M
Oct 23, 2026Oct 24, 2026NOR0.01539NOR0.01539NOR0.01478NOR0.01500NOR73,631NOR14.99M
Oct 22, 2026Oct 23, 2026NOR0.01680NOR0.01686NOR0.01538NOR0.01551NOR63,831NOR15.86M
Oct 21, 2026Oct 22, 2026NOR0.01662NOR0.01706NOR0.01659NOR0.01676NOR120,087NOR16.51M
Oct 20, 2026Oct 21, 2026NOR0.01675NOR0.01741NOR0.01656NOR0.01662NOR146,992NOR16.72M
Oct 19, 2026Oct 20, 2026NOR0.01722NOR0.01741NOR0.01674NOR0.01675NOR254,245NOR16.91M
Oct 18, 2026Oct 19, 2026NOR0.01708NOR0.01882NOR0.01700NOR0.01722NOR818,406NOR17.14M
Oct 17, 2026Oct 18, 2026NOR0.01811NOR0.01850NOR0.01690NOR0.01708NOR1.70MNOR17.58M
Oct 16, 2026Oct 17, 2026NOR0.01801NOR0.01860NOR0.01667NOR0.01811NOR2.32MNOR17.52M
Oct 15, 2026Oct 16, 2026NOR0.01768NOR0.01889NOR0.01693NOR0.01801NOR1.66MNOR17.61M
Oct 14, 2026Oct 15, 2026NOR0.01790NOR0.01857NOR0.01755NOR0.01768NOR456,308NOR17.64M
Oct 13, 2026Oct 14, 2026NOR0.01780NOR0.01835NOR0.01750NOR0.01790NOR291,831NOR17.55M
Oct 12, 2026Oct 13, 2026NOR0.01769NOR0.01872NOR0.01739NOR0.01780NOR120,890NOR17.41M
Oct 11, 2026Oct 12, 2026NOR0.01857NOR0.01905NOR0.01764NOR0.01769NOR54,869NOR18.32M
Oct 10, 2026Oct 11, 2026NOR0.01861NOR0.01906NOR0.01804NOR0.01857NOR65,351NOR18.20M
Oct 9, 2026Oct 10, 2026NOR0.01905NOR0.01947NOR0.01851NOR0.01861NOR79,377NOR18.77M
Oct 8, 2026Oct 9, 2026NOR0.01901NOR0.01961NOR0.01881NOR0.01905NOR81,973NOR18.92M
Oct 7, 2026Oct 8, 2026NOR0.01916NOR0.01939NOR0.01889NOR0.01901NOR101,020NOR18.79M
Oct 6, 2026Oct 7, 2026NOR0.01927NOR0.02139NOR0.01870NOR0.01916NOR156,136NOR19.01M
Oct 5, 2026Oct 6, 2026NOR0.01901NOR0.01930NOR0.01890NOR0.01927NOR62,429NOR18.76M
Oct 4, 2026Oct 5, 2026NOR0.01885NOR0.01908NOR0.01885NOR0.01901NOR165,091NOR18.70M
Oct 3, 2026Oct 4, 2026NOR0.01898NOR0.01962NOR0.01828NOR0.01885NOR233,194NOR18.65M

Få en full oversikt over prishistorikken til Covalent X Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Covalent X Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Covalent X Token, samt historisk handelsvolum og markedsverdi for CXT.

Spor hele historikken til Covalent X Token, fra startprisen for Covalent X Token til de nyeste prisdataene for CXT. Vårt verktøy for prishistorikk for CXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen