Bilde av CXT
CXTCovalent X Token
NOR0.01832
0.93%
1D

Covalent X Token (CXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01820NOR0.01877NOR0.01790NOR0.01831NOR298,503NOR17.95M
Oct 12, 2026Oct 13, 2026NOR0.01809NOR0.01915NOR0.01778NOR0.01820NOR123,654NOR17.81M
Oct 11, 2026Oct 12, 2026NOR0.01900NOR0.01949NOR0.01804NOR0.01809NOR56,124NOR18.74M
Oct 10, 2026Oct 11, 2026NOR0.01903NOR0.01949NOR0.01846NOR0.01900NOR66,845NOR18.61M
Oct 9, 2026Oct 10, 2026NOR0.01949NOR0.01991NOR0.01893NOR0.01904NOR81,192NOR19.20M
Oct 8, 2026Oct 9, 2026NOR0.01945NOR0.02006NOR0.01924NOR0.01949NOR83,847NOR19.35M
Oct 7, 2026Oct 8, 2026NOR0.01960NOR0.01983NOR0.01932NOR0.01945NOR103,329NOR19.22M
Oct 6, 2026Oct 7, 2026NOR0.01971NOR0.02188NOR0.01913NOR0.01960NOR159,706NOR19.44M
Oct 5, 2026Oct 6, 2026NOR0.01944NOR0.01974NOR0.01933NOR0.01971NOR63,856NOR19.19M
Oct 4, 2026Oct 5, 2026NOR0.01928NOR0.01952NOR0.01928NOR0.01944NOR168,865NOR19.13M
Oct 3, 2026Oct 4, 2026NOR0.01942NOR0.02007NOR0.01870NOR0.01928NOR238,525NOR19.08M
Oct 2, 2026Oct 3, 2026NOR0.02046NOR0.02046NOR0.01940NOR0.01941NOR363,401NOR19.62M
Oct 1, 2026Oct 2, 2026NOR0.01935NOR0.02141NOR0.01928NOR0.02046NOR317,472NOR19.51M
Sep 30, 2026Oct 1, 2026NOR0.01971NOR0.02073NOR0.01902NOR0.01935NOR245,597NOR19.24M
Sep 29, 2026Sep 30, 2026NOR0.01862NOR0.02029NOR0.01847NOR0.01972NOR548,140NOR19.17M
Sep 28, 2026Sep 29, 2026NOR0.01809NOR0.02171NOR0.01780NOR0.01862NOR700,601NOR18.65M
Sep 27, 2026Sep 28, 2026NOR0.01707NOR0.01949NOR0.01692NOR0.01809NOR354,154NOR17.61M
Sep 26, 2026Sep 27, 2026NOR0.01647NOR0.01833NOR0.01640NOR0.01707NOR145,610NOR16.62M
Sep 25, 2026Sep 26, 2026NOR0.01731NOR0.01732NOR0.01589NOR0.01647NOR250,383NOR16.28M
Sep 24, 2026Sep 25, 2026NOR0.01736NOR0.01797NOR0.01704NOR0.01731NOR341,905NOR17.16M
Sep 23, 2026Sep 24, 2026NOR0.01552NOR0.01757NOR0.01498NOR0.01732NOR243,826NOR15.71M
Sep 22, 2026Sep 23, 2026NOR0.01391NOR0.01552NOR0.01369NOR0.01551NOR212,734NOR14.46M
Sep 21, 2026Sep 22, 2026NOR0.01305NOR0.01466NOR0.01305NOR0.01390NOR266,925NOR13.66M
Sep 20, 2026Sep 21, 2026NOR0.01454NOR0.01485NOR0.01305NOR0.01305NOR633,676NOR13.76M
Sep 19, 2026Sep 20, 2026NOR0.01209NOR0.01881NOR0.01208NOR0.01454NOR969,404NOR13.14M
Sep 18, 2026Sep 19, 2026NOR0.01216NOR0.01264NOR0.01184NOR0.01210NOR156,184NOR11.92M
Sep 17, 2026Sep 18, 2026NOR0.01207NOR0.01221NOR0.01190NOR0.01216NOR306,296NOR11.91M
Sep 16, 2026Sep 17, 2026NOR0.01290NOR0.01312NOR0.01201NOR0.01207NOR692,434NOR12.28M
Sep 15, 2026Sep 16, 2026NOR0.01310NOR0.01585NOR0.01262NOR0.01288NOR498,742NOR12.94M
Sep 14, 2026Sep 15, 2026NOR0.01356NOR0.01390NOR0.01294NOR0.01310NOR268,131NOR13.17M

Få en full oversikt over prishistorikken til Covalent X Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Covalent X Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Covalent X Token, samt historisk handelsvolum og markedsverdi for CXT.

Spor hele historikken til Covalent X Token, fra startprisen for Covalent X Token til de nyeste prisdataene for CXT. Vårt verktøy for prishistorikk for CXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen