Bilde av CXT
CXTCovalent X Token
NOR0.01511
2.74%
1D

Covalent X Token (CXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.01388NOR0.01549NOR0.01365NOR0.01548NOR212,239NOR14.43M
Sep 21, 2026Sep 22, 2026NOR0.01302NOR0.01462NOR0.01302NOR0.01387NOR266,304NOR13.63M
Sep 20, 2026Sep 21, 2026NOR0.01451NOR0.01481NOR0.01302NOR0.01302NOR632,203NOR13.73M
Sep 19, 2026Sep 20, 2026NOR0.01206NOR0.01877NOR0.01205NOR0.01451NOR967,150NOR13.11M
Sep 18, 2026Sep 19, 2026NOR0.01213NOR0.01261NOR0.01181NOR0.01207NOR155,821NOR11.89M
Sep 17, 2026Sep 18, 2026NOR0.01205NOR0.01218NOR0.01187NOR0.01213NOR311,965NOR11.87M
Sep 16, 2026Sep 17, 2026NOR0.01287NOR0.01309NOR0.01198NOR0.01205NOR690,824NOR12.25M
Sep 15, 2026Sep 16, 2026NOR0.01307NOR0.01581NOR0.01259NOR0.01285NOR497,583NOR12.91M
Sep 14, 2026Sep 15, 2026NOR0.01353NOR0.01387NOR0.01291NOR0.01307NOR267,507NOR13.14M
Sep 13, 2026Sep 14, 2026NOR0.01468NOR0.01492NOR0.01301NOR0.01353NOR646,886NOR13.43M
Sep 12, 2026Sep 13, 2026NOR0.01443NOR0.03244NOR0.01364NOR0.01472NOR4.70MNOR14.74M
Sep 11, 2026Sep 12, 2026NOR0.01399NOR0.01639NOR0.01300NOR0.01391NOR2.33MNOR13.59M
Sep 10, 2026Sep 11, 2026NOR0.01351NOR0.01823NOR0.01228NOR0.01399NOR1.51MNOR13.73M
Sep 9, 2026Sep 10, 2026NOR0.01456NOR0.01464NOR0.01341NOR0.01351NOR197,847NOR14.05M
Sep 8, 2026Sep 9, 2026NOR0.01425NOR0.01470NOR0.01400NOR0.01456NOR230,371NOR14.06M
Sep 7, 2026Sep 8, 2026NOR0.01446NOR0.01471NOR0.01424NOR0.01425NOR697,136NOR14.14M
Sep 6, 2026Sep 7, 2026NOR0.01438NOR0.01485NOR0.01378NOR0.01473NOR810,102NOR14.17M
Sep 5, 2026Sep 6, 2026NOR0.01367NOR0.01505NOR0.01350NOR0.01435NOR954,031NOR13.71M
Sep 4, 2026Sep 5, 2026NOR0.01473NOR0.01477NOR0.01220NOR0.01344NOR742,820NOR13.68M
Sep 3, 2026Sep 4, 2026NOR0.01494NOR0.01536NOR0.01442NOR0.01459NOR619,957NOR14.55M
Sep 2, 2026Sep 3, 2026NOR0.01534NOR0.01540NOR0.01447NOR0.01473NOR717,221NOR14.91M
Sep 1, 2026Sep 2, 2026NOR0.01612NOR0.01613NOR0.01520NOR0.01531NOR871,299NOR15.29M
Aug 31, 2026Sep 1, 2026NOR0.01629NOR0.01653NOR0.01551NOR0.01608NOR760,914NOR15.75M
Aug 30, 2026Aug 31, 2026NOR0.01674NOR0.01815NOR0.01617NOR0.01617NOR631,133NOR16.73M
Aug 29, 2026Aug 30, 2026NOR0.01654NOR0.01701NOR0.01632NOR0.01687NOR799,224NOR16.51M
Aug 28, 2026Aug 29, 2026NOR0.01759NOR0.01798NOR0.01630NOR0.01653NOR1.25MNOR16.66M
Aug 27, 2026Aug 28, 2026NOR0.02034NOR0.02038NOR0.01713NOR0.01754NOR1.43MNOR18.58M
Aug 26, 2026Aug 27, 2026NOR0.02202NOR0.02246NOR0.01943NOR0.02030NOR1.34MNOR20.87M
Aug 25, 2026Aug 26, 2026NOR0.02257NOR0.02285NOR0.02184NOR0.02205NOR884,407NOR22.01M
Aug 24, 2026Aug 25, 2026NOR0.02260NOR0.02281NOR0.02203NOR0.02264NOR993,919NOR22.20M
Aug 23, 2026Aug 24, 2026NOR0.02271NOR0.02282NOR0.02218NOR0.02252NOR1.00MNOR22.32M

Få en full oversikt over prishistorikken til Covalent X Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Covalent X Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Covalent X Token, samt historisk handelsvolum og markedsverdi for CXT.

Spor hele historikken til Covalent X Token, fra startprisen for Covalent X Token til de nyeste prisdataene for CXT. Vårt verktøy for prishistorikk for CXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen