Bilde av CXT
CXTCovalent X Token
NOR0.01838
1.30%
1D

Covalent X Token (CXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01821NOR0.01878NOR0.01791NOR0.01832NOR298,657NOR17.96M
Oct 12, 2026Oct 13, 2026NOR0.01810NOR0.01916NOR0.01779NOR0.01821NOR123,718NOR17.82M
Oct 11, 2026Oct 12, 2026NOR0.01901NOR0.01950NOR0.01805NOR0.01810NOR56,153NOR18.75M
Oct 10, 2026Oct 11, 2026NOR0.01904NOR0.01950NOR0.01847NOR0.01901NOR66,880NOR18.62M
Oct 9, 2026Oct 10, 2026NOR0.01950NOR0.01992NOR0.01894NOR0.01905NOR81,234NOR19.21M
Oct 8, 2026Oct 9, 2026NOR0.01946NOR0.02007NOR0.01925NOR0.01950NOR83,891NOR19.36M
Oct 7, 2026Oct 8, 2026NOR0.01961NOR0.01984NOR0.01933NOR0.01946NOR103,383NOR19.23M
Oct 6, 2026Oct 7, 2026NOR0.01972NOR0.02189NOR0.01914NOR0.01961NOR159,789NOR19.45M
Oct 5, 2026Oct 6, 2026NOR0.01945NOR0.01975NOR0.01934NOR0.01972NOR63,889NOR19.20M
Oct 4, 2026Oct 5, 2026NOR0.01929NOR0.01953NOR0.01929NOR0.01945NOR168,953NOR19.14M
Oct 3, 2026Oct 4, 2026NOR0.01943NOR0.02008NOR0.01871NOR0.01929NOR238,648NOR19.09M
Oct 2, 2026Oct 3, 2026NOR0.02047NOR0.02047NOR0.01941NOR0.01942NOR363,589NOR19.63M
Oct 1, 2026Oct 2, 2026NOR0.01936NOR0.02142NOR0.01929NOR0.02047NOR317,637NOR19.52M
Sep 30, 2026Oct 1, 2026NOR0.01972NOR0.02074NOR0.01903NOR0.01936NOR245,724NOR19.25M
Sep 29, 2026Sep 30, 2026NOR0.01862NOR0.02030NOR0.01848NOR0.01973NOR548,423NOR19.18M
Sep 28, 2026Sep 29, 2026NOR0.01810NOR0.02172NOR0.01781NOR0.01862NOR700,964NOR18.66M
Sep 27, 2026Sep 28, 2026NOR0.01708NOR0.01950NOR0.01693NOR0.01810NOR354,338NOR17.62M
Sep 26, 2026Sep 27, 2026NOR0.01648NOR0.01834NOR0.01640NOR0.01708NOR145,685NOR16.63M
Sep 25, 2026Sep 26, 2026NOR0.01732NOR0.01733NOR0.01590NOR0.01648NOR250,512NOR16.29M
Sep 24, 2026Sep 25, 2026NOR0.01737NOR0.01798NOR0.01705NOR0.01732NOR342,082NOR17.17M
Sep 23, 2026Sep 24, 2026NOR0.01553NOR0.01758NOR0.01499NOR0.01733NOR243,952NOR15.72M
Sep 22, 2026Sep 23, 2026NOR0.01392NOR0.01553NOR0.01369NOR0.01552NOR212,844NOR14.47M
Sep 21, 2026Sep 22, 2026NOR0.01305NOR0.01467NOR0.01305NOR0.01391NOR267,063NOR13.67M
Sep 20, 2026Sep 21, 2026NOR0.01455NOR0.01486NOR0.01305NOR0.01305NOR634,004NOR13.77M
Sep 19, 2026Sep 20, 2026NOR0.01209NOR0.01882NOR0.01208NOR0.01455NOR969,905NOR13.14M
Sep 18, 2026Sep 19, 2026NOR0.01217NOR0.01264NOR0.01184NOR0.01210NOR156,265NOR11.92M
Sep 17, 2026Sep 18, 2026NOR0.01208NOR0.01222NOR0.01190NOR0.01217NOR306,454NOR11.92M
Sep 16, 2026Sep 17, 2026NOR0.01290NOR0.01313NOR0.01201NOR0.01208NOR692,792NOR12.29M
Sep 15, 2026Sep 16, 2026NOR0.01310NOR0.01585NOR0.01262NOR0.01288NOR499,000NOR12.95M
Sep 14, 2026Sep 15, 2026NOR0.01357NOR0.01391NOR0.01294NOR0.01310NOR268,270NOR13.18M

Få en full oversikt over prishistorikken til Covalent X Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Covalent X Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Covalent X Token, samt historisk handelsvolum og markedsverdi for CXT.

Spor hele historikken til Covalent X Token, fra startprisen for Covalent X Token til de nyeste prisdataene for CXT. Vårt verktøy for prishistorikk for CXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen