Bilde av CA
CACoupon Assets
NOR2.26
0.62%
1D

Coupon Assets (CA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR2.24NOR2.28NOR2.22NOR2.25NOR9.40MNOR21.74M
Oct 26, 2026Oct 27, 2026NOR2.27NOR2.41NOR2.17NOR2.24NOR9.80MNOR21.92M
Oct 25, 2026Oct 26, 2026NOR2.24NOR2.28NOR2.23NOR2.28NOR9.84MNOR21.85M
Oct 24, 2026Oct 25, 2026NOR2.33NOR2.34NOR2.23NOR2.24NOR9.65MNOR22.09M
Oct 23, 2026Oct 24, 2026NOR2.33NOR2.34NOR2.32NOR2.32NOR9.76MNOR22.54M
Oct 22, 2026Oct 23, 2026NOR2.34NOR2.37NOR2.32NOR2.33NOR9.63MNOR22.68M
Oct 21, 2026Oct 22, 2026NOR2.33NOR2.35NOR2.30NOR2.34NOR9.70MNOR22.52M
Oct 20, 2026Oct 21, 2026NOR2.31NOR2.33NOR2.28NOR2.33NOR9.67MNOR22.33M
Oct 19, 2026Oct 20, 2026NOR2.31NOR2.33NOR2.28NOR2.31NOR9.90MNOR22.25M
Oct 18, 2026Oct 19, 2026NOR2.30NOR2.33NOR2.28NOR2.31NOR9.82MNOR22.30M
Oct 17, 2026Oct 18, 2026NOR2.30NOR2.33NOR2.28NOR2.30NOR8.71MNOR22.23M
Oct 16, 2026Oct 17, 2026NOR2.32NOR2.33NOR2.29NOR2.30NOR9.87MNOR22.31M
Oct 15, 2026Oct 16, 2026NOR2.34NOR2.35NOR2.28NOR2.32NOR9.72MNOR22.43M
Oct 14, 2026Oct 15, 2026NOR2.40NOR2.40NOR2.33NOR2.34NOR9.72MNOR22.95M
Oct 13, 2026Oct 14, 2026NOR2.40NOR2.40NOR2.38NOR2.40NOR9.63MNOR23.13M
Oct 12, 2026Oct 13, 2026NOR2.40NOR2.41NOR2.39NOR2.40NOR9.74MNOR23.22M
Oct 11, 2026Oct 12, 2026NOR2.40NOR2.42NOR2.39NOR2.40NOR9.75MNOR23.28M
Oct 10, 2026Oct 11, 2026NOR2.41NOR2.42NOR2.39NOR2.41NOR9.82MNOR23.32M
Oct 9, 2026Oct 10, 2026NOR2.38NOR2.41NOR2.38NOR2.41NOR9.85MNOR23.20M
Oct 8, 2026Oct 9, 2026NOR2.40NOR2.41NOR2.38NOR2.38NOR9.90MNOR23.16M
Oct 7, 2026Oct 8, 2026NOR2.38NOR2.41NOR2.38NOR2.39NOR9.97MNOR23.06M
Oct 6, 2026Oct 7, 2026NOR2.36NOR2.39NOR2.36NOR2.39NOR10.07MNOR22.99M
Oct 5, 2026Oct 6, 2026NOR2.37NOR2.39NOR2.36NOR2.36NOR9.83MNOR22.97M
Oct 4, 2026Oct 5, 2026NOR2.36NOR2.39NOR2.36NOR2.37NOR9.83MNOR22.92M
Oct 3, 2026Oct 4, 2026NOR2.36NOR2.37NOR2.36NOR2.37NOR9.80MNOR22.87M
Oct 2, 2026Oct 3, 2026NOR2.35NOR2.37NOR2.35NOR2.36NOR9.77MNOR22.88M
Oct 1, 2026Oct 2, 2026NOR2.34NOR2.36NOR2.34NOR2.35NOR9.29MNOR22.72M
Sep 30, 2026Oct 1, 2026NOR2.34NOR2.36NOR2.33NOR2.34NOR9.10MNOR22.69M
Sep 29, 2026Sep 30, 2026NOR2.34NOR2.36NOR2.32NOR2.34NOR9.17MNOR22.69M
Sep 28, 2026Sep 29, 2026NOR2.36NOR2.36NOR2.33NOR2.34NOR9.13MNOR22.64M

Få en full oversikt over prishistorikken til Coupon Assets med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coupon Assets – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coupon Assets, samt historisk handelsvolum og markedsverdi for CA.

Spor hele historikken til Coupon Assets, fra startprisen for Coupon Assets til de nyeste prisdataene for CA. Vårt verktøy for prishistorikk for CA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen