Bilde av COTI
COTICoti
NOR0.1660
15.79%
1D

Coti (COTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.1415NOR0.1509NOR0.1356NOR0.1457NOR917.81MNOR427.02M
Sep 21, 2026Sep 22, 2026NOR0.1723NOR0.1766NOR0.1398NOR0.1408NOR433.48MNOR491.15M
Sep 20, 2026Sep 21, 2026NOR0.1817NOR0.1834NOR0.1617NOR0.1719NOR519.87MNOR513.83M
Sep 19, 2026Sep 20, 2026NOR0.2008NOR0.2017NOR0.1756NOR0.1817NOR806.14MNOR566.10M
Sep 18, 2026Sep 19, 2026NOR0.2402NOR0.2470NOR0.1911NOR0.2004NOR2.19BNOR617.27M
Sep 17, 2026Sep 18, 2026NOR0.1630NOR0.2500NOR0.1629NOR0.2393NOR823.30MNOR557.59M
Sep 16, 2026Sep 17, 2026NOR0.1528NOR0.1837NOR0.1515NOR0.1623NOR277.35MNOR473.35M
Sep 15, 2026Sep 16, 2026NOR0.1585NOR0.1670NOR0.1508NOR0.1528NOR266.56MNOR474.63M
Sep 14, 2026Sep 15, 2026NOR0.1511NOR0.1626NOR0.1508NOR0.1585NOR178.44MNOR462.54M
Sep 13, 2026Sep 14, 2026NOR0.1648NOR0.1668NOR0.1502NOR0.1509NOR195.68MNOR466.13M
Sep 12, 2026Sep 13, 2026NOR0.1682NOR0.1682NOR0.1585NOR0.1649NOR273.02MNOR484.59M
Sep 11, 2026Sep 12, 2026NOR0.1760NOR0.1793NOR0.1642NOR0.1679NOR419.61MNOR512.74M
Sep 10, 2026Sep 11, 2026NOR0.1752NOR0.1835NOR0.1644NOR0.1764NOR970.80MNOR522.26M
Sep 9, 2026Sep 10, 2026NOR0.1675NOR0.2050NOR0.1622NOR0.1749NOR483.99MNOR523.75M
Sep 8, 2026Sep 9, 2026NOR0.1598NOR0.1744NOR0.1573NOR0.1675NOR390.37MNOR489.37M
Sep 7, 2026Sep 8, 2026NOR0.1605NOR0.1782NOR0.1504NOR0.1601NOR915.47MNOR482.38M
Sep 6, 2026Sep 7, 2026NOR0.1462NOR0.1827NOR0.1462NOR0.1602NOR869.99MNOR484.02M
Sep 5, 2026Sep 6, 2026NOR0.1358NOR0.1544NOR0.1342NOR0.1463NOR394.29MNOR423.38M
Sep 4, 2026Sep 5, 2026NOR0.1252NOR0.1397NOR0.1245NOR0.1358NOR208.52MNOR388.56M
Sep 3, 2026Sep 4, 2026NOR0.1219NOR0.1275NOR0.1219NOR0.1254NOR139.85MNOR371.10M
Sep 2, 2026Sep 3, 2026NOR0.1198NOR0.1269NOR0.1190NOR0.1216NOR154.09MNOR363.64M
Sep 1, 2026Sep 2, 2026NOR0.1244NOR0.1275NOR0.1188NOR0.1197NOR172.68MNOR367.33M
Aug 31, 2026Sep 1, 2026NOR0.1231NOR0.1296NOR0.1227NOR0.1244NOR231.17MNOR373.86M
Aug 30, 2026Aug 31, 2026NOR0.1322NOR0.1322NOR0.1207NOR0.1225NOR546.75MNOR372.36M
Aug 29, 2026Aug 30, 2026NOR0.1193NOR0.1410NOR0.1193NOR0.1319NOR527.09MNOR374.30M
Aug 28, 2026Aug 29, 2026NOR0.1191NOR0.1268NOR0.1132NOR0.1186NOR227.30MNOR353.14M
Aug 27, 2026Aug 28, 2026NOR0.1171NOR0.1219NOR0.1156NOR0.1194NOR210.44MNOR349.57M
Aug 26, 2026Aug 27, 2026NOR0.1097NOR0.1191NOR0.1097NOR0.1173NOR237.81MNOR337.76M
Aug 25, 2026Aug 26, 2026NOR0.1173NOR0.1222NOR0.1092NOR0.1095NOR545.71MNOR347.39M
Aug 24, 2026Aug 25, 2026NOR0.1150NOR0.1319NOR0.1114NOR0.1173NOR614.23MNOR351.63M
Aug 23, 2026Aug 24, 2026NOR0.1076NOR0.1226NOR0.1076NOR0.1147NOR924.10MNOR339.65M

Få en full oversikt over prishistorikken til Coti med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coti – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coti, samt historisk handelsvolum og markedsverdi for COTI.

Spor hele historikken til Coti, fra startprisen for Coti til de nyeste prisdataene for COTI. Vårt verktøy for prishistorikk for COTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen