Bilde av COTI
COTICoti
NOR0.08986
-4.62%
1D

Coti (COTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.09296NOR0.09627NOR0.09008NOR0.09067NOR72.90MNOR277.69M
Nov 1, 2026Nov 2, 2026NOR0.08965NOR0.1008NOR0.08965NOR0.09292NOR63.85MNOR282.10M
Oct 31, 2026Nov 1, 2026NOR0.09006NOR0.09148NOR0.08848NOR0.08964NOR56.06MNOR267.17M
Oct 30, 2026Oct 31, 2026NOR0.08961NOR0.09025NOR0.08082NOR0.09025NOR109.33MNOR258.41M
Oct 29, 2026Oct 30, 2026NOR0.09653NOR0.09921NOR0.08979NOR0.08979NOR37.17MNOR281.50M
Oct 28, 2026Oct 29, 2026NOR0.09752NOR0.09858NOR0.09491NOR0.09641NOR29.57MNOR289.08M
Oct 27, 2026Oct 28, 2026NOR0.09577NOR0.09774NOR0.09285NOR0.09752NOR32.48MNOR283.69M
Oct 26, 2026Oct 27, 2026NOR0.09628NOR0.09791NOR0.09418NOR0.09582NOR32.38MNOR285.77M
Oct 25, 2026Oct 26, 2026NOR0.09875NOR0.1003NOR0.09566NOR0.09607NOR43.78MNOR290.61M
Oct 24, 2026Oct 25, 2026NOR0.1018NOR0.1031NOR0.09786NOR0.09875NOR99.74MNOR300.11M
Oct 23, 2026Oct 24, 2026NOR0.09970NOR0.1120NOR0.09943NOR0.1016NOR78.50MNOR312.17M
Oct 22, 2026Oct 23, 2026NOR0.1034NOR0.1053NOR0.09954NOR0.09970NOR38.44MNOR302.36M
Oct 21, 2026Oct 22, 2026NOR0.1041NOR0.1077NOR0.1034NOR0.1034NOR48.05MNOR312.89M
Oct 20, 2026Oct 21, 2026NOR0.1002NOR0.1063NOR0.09907NOR0.1041NOR33.77MNOR304.08M
Oct 19, 2026Oct 20, 2026NOR0.09945NOR0.1015NOR0.09779NOR0.1002NOR32.58MNOR296.75M
Oct 18, 2026Oct 19, 2026NOR0.1017NOR0.1038NOR0.09533NOR0.09945NOR27.84MNOR297.45M
Oct 17, 2026Oct 18, 2026NOR0.1060NOR0.1062NOR0.09921NOR0.1017NOR41.42MNOR308.41M
Oct 16, 2026Oct 17, 2026NOR0.1045NOR0.1104NOR0.1043NOR0.1060NOR61.15MNOR318.91M
Oct 15, 2026Oct 16, 2026NOR0.1079NOR0.1085NOR0.09990NOR0.1045NOR68.82MNOR309.59M
Oct 14, 2026Oct 15, 2026NOR0.1135NOR0.1164NOR0.1071NOR0.1079NOR45.34MNOR333.76M
Oct 13, 2026Oct 14, 2026NOR0.1154NOR0.1203NOR0.1105NOR0.1138NOR64.94MNOR346.04M
Oct 12, 2026Oct 13, 2026NOR0.1257NOR0.1270NOR0.1156NOR0.1156NOR52.10MNOR367.98M
Oct 11, 2026Oct 12, 2026NOR0.1213NOR0.1268NOR0.1200NOR0.1257NOR41.64MNOR366.24M
Oct 10, 2026Oct 11, 2026NOR0.1183NOR0.1234NOR0.1183NOR0.1213NOR38.89MNOR359.59M
Oct 9, 2026Oct 10, 2026NOR0.1199NOR0.1226NOR0.1174NOR0.1182NOR72.21MNOR357.02M
Oct 8, 2026Oct 9, 2026NOR0.1222NOR0.1250NOR0.1138NOR0.1199NOR66.49MNOR360.04M
Oct 7, 2026Oct 8, 2026NOR0.1253NOR0.1272NOR0.1197NOR0.1222NOR86.70MNOR364.55M
Oct 6, 2026Oct 7, 2026NOR0.1323NOR0.1334NOR0.1242NOR0.1253NOR67.44MNOR382.72M
Oct 5, 2026Oct 6, 2026NOR0.1293NOR0.1337NOR0.1291NOR0.1323NOR72.31MNOR390.22M
Oct 4, 2026Oct 5, 2026NOR0.1305NOR0.1311NOR0.1256NOR0.1293NOR58.81MNOR383.76M
Oct 3, 2026Oct 4, 2026NOR0.1295NOR0.1308NOR0.1232NOR0.1306NOR107.42MNOR376.28M

Få en full oversikt over prishistorikken til Coti med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coti – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coti, samt historisk handelsvolum og markedsverdi for COTI.

Spor hele historikken til Coti, fra startprisen for Coti til de nyeste prisdataene for COTI. Vårt verktøy for prishistorikk for COTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen