Bilde av COTI
COTICoti
NOR0.1182
-3.23%
1D

Coti (COTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.1292NOR0.1305NOR0.1188NOR0.1188NOR53.54MNOR378.11M
Oct 11, 2026Oct 12, 2026NOR0.1246NOR0.1302NOR0.1233NOR0.1292NOR42.78MNOR376.33M
Oct 10, 2026Oct 11, 2026NOR0.1215NOR0.1268NOR0.1215NOR0.1246NOR39.96MNOR369.49M
Oct 9, 2026Oct 10, 2026NOR0.1232NOR0.1260NOR0.1206NOR0.1215NOR74.20MNOR366.85M
Oct 8, 2026Oct 9, 2026NOR0.1255NOR0.1284NOR0.1169NOR0.1232NOR68.32MNOR369.96M
Oct 7, 2026Oct 8, 2026NOR0.1287NOR0.1307NOR0.1230NOR0.1255NOR89.08MNOR374.59M
Oct 6, 2026Oct 7, 2026NOR0.1359NOR0.1371NOR0.1276NOR0.1287NOR69.30MNOR393.26M
Oct 5, 2026Oct 6, 2026NOR0.1329NOR0.1374NOR0.1327NOR0.1359NOR74.30MNOR400.97M
Oct 4, 2026Oct 5, 2026NOR0.1341NOR0.1347NOR0.1291NOR0.1329NOR60.43MNOR394.33M
Oct 3, 2026Oct 4, 2026NOR0.1331NOR0.1344NOR0.1266NOR0.1342NOR110.38MNOR386.64M
Oct 2, 2026Oct 3, 2026NOR0.1315NOR0.1396NOR0.1302NOR0.1331NOR168.08MNOR397.99M
Oct 1, 2026Oct 2, 2026NOR0.1257NOR0.1354NOR0.1243NOR0.1315NOR85.94MNOR378.82M
Sep 30, 2026Oct 1, 2026NOR0.1254NOR0.1288NOR0.1221NOR0.1255NOR110.17MNOR374.80M
Sep 29, 2026Sep 30, 2026NOR0.1245NOR0.1281NOR0.1189NOR0.1255NOR155.81MNOR368.09M
Sep 28, 2026Sep 29, 2026NOR0.1419NOR0.1428NOR0.1210NOR0.1245NOR174.55MNOR379.69M
Sep 27, 2026Sep 28, 2026NOR0.1446NOR0.1446NOR0.1371NOR0.1419NOR159.76MNOR419.48M
Sep 26, 2026Sep 27, 2026NOR0.1559NOR0.1572NOR0.1436NOR0.1446NOR129.12MNOR447.66M
Sep 25, 2026Sep 26, 2026NOR0.1543NOR0.1609NOR0.1524NOR0.1560NOR167.76MNOR466.55M
Sep 24, 2026Sep 25, 2026NOR0.1580NOR0.1590NOR0.1458NOR0.1543NOR303.50MNOR454.67M
Sep 23, 2026Sep 24, 2026NOR0.1468NOR0.1693NOR0.1468NOR0.1582NOR342.66MNOR462.25M
Sep 22, 2026Sep 23, 2026NOR0.1423NOR0.1517NOR0.1363NOR0.1465NOR470.21MNOR429.43M
Sep 21, 2026Sep 22, 2026NOR0.1732NOR0.1776NOR0.1406NOR0.1416NOR228.62MNOR493.92M
Sep 20, 2026Sep 21, 2026NOR0.1828NOR0.1844NOR0.1626NOR0.1729NOR255.84MNOR516.72M
Sep 19, 2026Sep 20, 2026NOR0.2019NOR0.2028NOR0.1766NOR0.1828NOR344.92MNOR569.29M
Sep 18, 2026Sep 19, 2026NOR0.2415NOR0.2484NOR0.1922NOR0.2015NOR811.47MNOR620.75M
Sep 17, 2026Sep 18, 2026NOR0.1639NOR0.2514NOR0.1638NOR0.2407NOR382.86MNOR559.34M
Sep 16, 2026Sep 17, 2026NOR0.1536NOR0.1847NOR0.1523NOR0.1632NOR125.52MNOR476.02M
Sep 15, 2026Sep 16, 2026NOR0.1594NOR0.1679NOR0.1517NOR0.1536NOR113.37MNOR477.31M
Sep 14, 2026Sep 15, 2026NOR0.1519NOR0.1635NOR0.1517NOR0.1594NOR79.59MNOR465.15M
Sep 13, 2026Sep 14, 2026NOR0.1657NOR0.1677NOR0.1511NOR0.1518NOR89.99MNOR468.76M

Få en full oversikt over prishistorikken til Coti med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coti – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coti, samt historisk handelsvolum og markedsverdi for COTI.

Spor hele historikken til Coti, fra startprisen for Coti til de nyeste prisdataene for COTI. Vårt verktøy for prishistorikk for COTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen