Bilde av COTI
COTICoti
NOR0.1215
2.53%
1D

Coti (COTI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.1177NOR0.1247NOR0.1170NOR0.1196NOR151.46MNOR357.45M
Sep 1, 2026Sep 2, 2026NOR0.1223NOR0.1254NOR0.1168NOR0.1177NOR169.74MNOR361.08M
Aug 31, 2026Sep 1, 2026NOR0.1210NOR0.1274NOR0.1207NOR0.1223NOR227.23MNOR367.49M
Aug 30, 2026Aug 31, 2026NOR0.1299NOR0.1299NOR0.1186NOR0.1204NOR537.45MNOR366.02M
Aug 29, 2026Aug 30, 2026NOR0.1172NOR0.1386NOR0.1172NOR0.1297NOR518.12MNOR367.93M
Aug 28, 2026Aug 29, 2026NOR0.1171NOR0.1247NOR0.1112NOR0.1166NOR223.43MNOR347.13M
Aug 27, 2026Aug 28, 2026NOR0.1151NOR0.1198NOR0.1136NOR0.1174NOR206.86MNOR343.61M
Aug 26, 2026Aug 27, 2026NOR0.1078NOR0.1170NOR0.1078NOR0.1153NOR233.76MNOR332.01M
Aug 25, 2026Aug 26, 2026NOR0.1153NOR0.1201NOR0.1073NOR0.1076NOR536.42MNOR341.48M
Aug 24, 2026Aug 25, 2026NOR0.1130NOR0.1297NOR0.1095NOR0.1153NOR603.77MNOR345.64M
Aug 23, 2026Aug 24, 2026NOR0.1058NOR0.1205NOR0.1058NOR0.1128NOR908.37MNOR333.87M
Aug 22, 2026Aug 23, 2026NOR0.1065NOR0.1229NOR0.09918NOR0.1063NOR1.19BNOR321.56M
Aug 21, 2026Aug 22, 2026NOR0.09189NOR0.1314NOR0.09107NOR0.1065NOR314.18MNOR295.73M
Aug 20, 2026Aug 21, 2026NOR0.09209NOR0.09502NOR0.09167NOR0.09187NOR188.88MNOR277.24M
Aug 19, 2026Aug 20, 2026NOR0.09010NOR0.09437NOR0.08858NOR0.09214NOR167.59MNOR271.85M
Aug 18, 2026Aug 19, 2026NOR0.09347NOR0.09639NOR0.08985NOR0.09031NOR188.98MNOR276.53M
Aug 17, 2026Aug 18, 2026NOR0.09563NOR0.1011NOR0.09337NOR0.09347NOR301.56MNOR283.81M
Aug 16, 2026Aug 17, 2026NOR0.09723NOR0.1114NOR0.09223NOR0.09563NOR379.97MNOR290.59M
Aug 15, 2026Aug 16, 2026NOR0.09912NOR0.1006NOR0.09387NOR0.09723NOR358.51MNOR290.04M
Aug 14, 2026Aug 15, 2026NOR0.1029NOR0.1107NOR0.09815NOR0.09912NOR1.24BNOR306.58M
Aug 13, 2026Aug 14, 2026NOR0.1152NOR0.1252NOR0.09981NOR0.1029NOR2.07BNOR329.93M
Aug 12, 2026Aug 13, 2026NOR0.09235NOR0.1331NOR0.08621NOR0.1144NOR471.23MNOR292.79M
Aug 11, 2026Aug 12, 2026NOR0.1052NOR0.1052NOR0.09198NOR0.09263NOR190.13MNOR287.49M
Aug 10, 2026Aug 11, 2026NOR0.1093NOR0.1102NOR0.1032NOR0.1052NOR234.31MNOR316.86M
Aug 9, 2026Aug 10, 2026NOR0.1128NOR0.1202NOR0.1081NOR0.1092NOR278.57MNOR335.37M
Aug 8, 2026Aug 9, 2026NOR0.1147NOR0.1224NOR0.1128NOR0.1128NOR347.94MNOR345.86M
Aug 7, 2026Aug 8, 2026NOR0.1312NOR0.1315NOR0.1155NOR0.1158NOR613.71MNOR362.30M
Aug 6, 2026Aug 7, 2026NOR0.1170NOR0.1464NOR0.1124NOR0.1306NOR936.01MNOR390.65M
Aug 5, 2026Aug 6, 2026NOR0.1267NOR0.1296NOR0.1146NOR0.1173NOR1.58BNOR355.87M
Aug 4, 2026Aug 5, 2026NOR0.1148NOR0.1453NOR0.1089NOR0.1285NOR1.41BNOR368.18M
Aug 3, 2026Aug 4, 2026NOR0.1186NOR0.1186NOR0.1042NOR0.1152NOR724.24MNOR325.08M

Få en full oversikt over prishistorikken til Coti med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coti – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coti, samt historisk handelsvolum og markedsverdi for COTI.

Spor hele historikken til Coti, fra startprisen for Coti til de nyeste prisdataene for COTI. Vårt verktøy for prishistorikk for COTI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen