Bilde av COT
COTCosplay Token
NOR0.005799
-1.15%
1D

Cosplay Token (COT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.005450NOR0.005846NOR0.004974NOR0.005845NOR25.25NOR2.20M
Oct 4, 2026Oct 5, 2026NOR0.005448NOR0.005450NOR0.005193NOR0.005450NOR97.74NOR2.11M
Oct 3, 2026Oct 4, 2026NOR0.006035NOR0.006035NOR0.004969NOR0.005448NOR376.15NOR2.29M
Oct 2, 2026Oct 3, 2026NOR0.005136NOR0.006048NOR0.005136NOR0.006035NOR250.28NOR2.17M
Oct 1, 2026Oct 2, 2026NOR0.005210NOR0.005240NOR0.005110NOR0.005136NOR126.85NOR2.03M
Sep 30, 2026Oct 1, 2026NOR0.004958NOR0.005273NOR0.004957NOR0.005210NOR231.29NOR2.02M
Sep 29, 2026Sep 30, 2026NOR0.005710NOR0.005715NOR0.004954NOR0.004958NOR69.79NOR2.07M
Sep 28, 2026Sep 29, 2026NOR0.005705NOR0.005740NOR0.004990NOR0.005710NOR220.80NOR2.21M
Sep 27, 2026Sep 28, 2026NOR0.005608NOR0.005720NOR0.005604NOR0.005705NOR38.30NOR2.23M
Sep 26, 2026Sep 27, 2026NOR0.005801NOR0.005801NOR0.005201NOR0.005608NOR82.70NOR2.19M
Sep 25, 2026Sep 26, 2026NOR0.005747NOR0.005809NOR0.004978NOR0.005801NOR99.05NOR2.26M
Sep 24, 2026Sep 25, 2026NOR0.006036NOR0.006052NOR0.004966NOR0.005747NOR213.98NOR2.34M
Sep 23, 2026Sep 24, 2026NOR0.005433NOR0.006062NOR0.004958NOR0.006036NOR789.34NOR2.27M
Sep 22, 2026Sep 23, 2026NOR0.004396NOR0.005521NOR0.004026NOR0.005433NOR1,767.52NOR1.85M
Sep 21, 2026Sep 22, 2026NOR0.003848NOR0.005094NOR0.003848NOR0.004396NOR925.73NOR1.73M
Sep 20, 2026Sep 21, 2026NOR0.005230NOR0.005230NOR0.003843NOR0.003848NOR1,180.33NOR1.88M
Sep 19, 2026Sep 20, 2026NOR0.005103NOR0.005230NOR0.004839NOR0.005230NOR3,138.74NOR1.99M
Sep 18, 2026Sep 19, 2026NOR0.006037NOR0.006037NOR0.004965NOR0.005103NOR1,269.46NOR2.13M
Sep 17, 2026Sep 18, 2026NOR0.005059NOR0.006037NOR0.005059NOR0.006037NOR790.20NOR2.27M
Sep 16, 2026Sep 17, 2026NOR0.005069NOR0.005154NOR0.005058NOR0.005059NOR599.29NOR2.00M
Sep 15, 2026Sep 16, 2026NOR0.005082NOR0.005082NOR0.005068NOR0.005069NOR142.44NOR2.00M
Sep 14, 2026Sep 15, 2026NOR0.005151NOR0.005532NOR0.005081NOR0.005082NOR7,425.45NOR2.14M
Sep 13, 2026Sep 14, 2026NOR0.005282NOR0.005282NOR0.005089NOR0.005151NOR33,366NOR2.03M
Sep 12, 2026Sep 13, 2026NOR0.005119NOR0.005282NOR0.005111NOR0.005282NOR2,952.92NOR2.04M
Sep 11, 2026Sep 12, 2026NOR0.005138NOR0.005147NOR0.005118NOR0.005119NOR11,540NOR2.02M
Sep 10, 2026Sep 11, 2026NOR0.005171NOR0.005171NOR0.005118NOR0.005138NOR15,504NOR2.03M
Sep 9, 2026Sep 10, 2026NOR0.005205NOR0.005233NOR0.005131NOR0.005154NOR17,448NOR2.05M
Sep 8, 2026Sep 9, 2026NOR0.005167NOR0.005237NOR0.005167NOR0.005205NOR24,257NOR2.06M
Sep 7, 2026Sep 8, 2026NOR0.005178NOR0.005178NOR0.005167NOR0.005167NOR14,343NOR2.04M
Sep 6, 2026Sep 7, 2026NOR0.005149NOR0.005178NOR0.005149NOR0.005178NOR14,379NOR2.04M

Få en full oversikt over prishistorikken til Cosplay Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cosplay Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cosplay Token, samt historisk handelsvolum og markedsverdi for COT.

Spor hele historikken til Cosplay Token, fra startprisen for Cosplay Token til de nyeste prisdataene for COT. Vårt verktøy for prishistorikk for COT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen