Bilde av COT
COTCosplay Token
NOR0.004951
-0.21%
1D

Cosplay Token (COT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.004973NOR0.004973NOR0.004960NOR0.004961NOR139.40NOR1.96M
Sep 14, 2026Sep 15, 2026NOR0.005041NOR0.005414NOR0.004973NOR0.004973NOR7,266.86NOR2.09M
Sep 13, 2026Sep 14, 2026NOR0.005169NOR0.005169NOR0.004981NOR0.005041NOR32,653NOR1.98M
Sep 12, 2026Sep 13, 2026NOR0.005010NOR0.005169NOR0.005002NOR0.005169NOR2,889.85NOR1.99M
Sep 11, 2026Sep 12, 2026NOR0.005028NOR0.005037NOR0.005009NOR0.005010NOR11,293NOR1.98M
Sep 10, 2026Sep 11, 2026NOR0.005060NOR0.005060NOR0.005008NOR0.005028NOR15,173NOR1.98M
Sep 9, 2026Sep 10, 2026NOR0.005093NOR0.005122NOR0.005022NOR0.005044NOR17,076NOR2.01M
Sep 8, 2026Sep 9, 2026NOR0.005057NOR0.005125NOR0.005057NOR0.005093NOR23,739NOR2.01M
Sep 7, 2026Sep 8, 2026NOR0.005067NOR0.005067NOR0.005056NOR0.005056NOR14,037NOR2.00M
Sep 6, 2026Sep 7, 2026NOR0.005039NOR0.005067NOR0.005039NOR0.005067NOR14,071NOR1.99M
Sep 5, 2026Sep 6, 2026NOR0.005174NOR0.005183NOR0.005030NOR0.005039NOR19,220NOR2.02M
Sep 4, 2026Sep 5, 2026NOR0.005052NOR0.005189NOR0.004602NOR0.005180NOR18,947NOR2.01M
Sep 3, 2026Sep 4, 2026NOR0.005050NOR0.005053NOR0.005040NOR0.005052NOR13,894NOR1.99M
Sep 2, 2026Sep 3, 2026NOR0.005064NOR0.005064NOR0.005040NOR0.005050NOR13,960NOR1.99M
Sep 1, 2026Sep 2, 2026NOR0.005066NOR0.005075NOR0.005047NOR0.005064NOR29,288NOR2.00M
Aug 31, 2026Sep 1, 2026NOR0.005011NOR0.005094NOR0.005011NOR0.005047NOR69,494NOR2.00M
Aug 30, 2026Aug 31, 2026NOR0.005039NOR0.005086NOR0.005010NOR0.005011NOR71,212NOR1.99M
Aug 29, 2026Aug 30, 2026NOR0.005076NOR0.005095NOR0.005020NOR0.005067NOR74,881NOR1.99M
Aug 28, 2026Aug 29, 2026NOR0.005050NOR0.005096NOR0.005021NOR0.005076NOR71,996NOR2.00M
Aug 27, 2026Aug 28, 2026NOR0.005058NOR0.005095NOR0.005019NOR0.005069NOR75,468NOR1.99M
Aug 26, 2026Aug 27, 2026NOR0.005057NOR0.005094NOR0.005010NOR0.005067NOR70,618NOR1.99M
Aug 25, 2026Aug 26, 2026NOR0.005087NOR0.005115NOR0.005057NOR0.005057NOR70,804NOR2.00M
Aug 24, 2026Aug 25, 2026NOR0.005058NOR0.005096NOR0.005020NOR0.005068NOR75,238NOR2.00M
Aug 23, 2026Aug 24, 2026NOR0.005066NOR0.005113NOR0.005029NOR0.005039NOR68,638NOR2.00M
Aug 22, 2026Aug 23, 2026NOR0.005052NOR0.005090NOR0.005024NOR0.005048NOR73,786NOR2.00M
Aug 21, 2026Aug 22, 2026NOR0.005000NOR0.005079NOR0.004973NOR0.005052NOR72,019NOR1.98M
Aug 20, 2026Aug 21, 2026NOR0.005186NOR0.005381NOR0.004905NOR0.004982NOR101,565NOR1.98M
Aug 19, 2026Aug 20, 2026NOR0.005190NOR0.005242NOR0.005153NOR0.005186NOR73,586NOR2.05M
Aug 18, 2026Aug 19, 2026NOR0.005222NOR0.005244NOR0.005049NOR0.005162NOR81,456NOR2.04M
Aug 17, 2026Aug 18, 2026NOR0.005202NOR0.005260NOR0.005173NOR0.005241NOR79,376NOR2.06M
Aug 16, 2026Aug 17, 2026NOR0.005277NOR0.005287NOR0.005193NOR0.005221NOR78,273NOR2.06M

Få en full oversikt over prishistorikken til Cosplay Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cosplay Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cosplay Token, samt historisk handelsvolum og markedsverdi for COT.

Spor hele historikken til Cosplay Token, fra startprisen for Cosplay Token til de nyeste prisdataene for COT. Vårt verktøy for prishistorikk for COT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen