Bilde av ATOM
ATOMCosmos
NOR15.12
0.71%
1D

Cosmos (ATOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR15.17NOR15.17NOR14.78NOR15.01NOR263.34MNOR8.04B
Oct 26, 2026Oct 27, 2026NOR15.22NOR15.39NOR14.97NOR15.17NOR197.82MNOR8.16B
Oct 25, 2026Oct 26, 2026NOR15.20NOR15.33NOR14.88NOR15.19NOR188.79MNOR8.12B
Oct 24, 2026Oct 25, 2026NOR15.77NOR15.77NOR14.89NOR15.20NOR343.72MNOR8.23B
Oct 23, 2026Oct 24, 2026NOR15.85NOR16.74NOR15.60NOR15.77NOR399.29MNOR8.79B
Oct 22, 2026Oct 23, 2026NOR16.18NOR16.25NOR15.63NOR15.85NOR298.99MNOR8.52B
Oct 21, 2026Oct 22, 2026NOR16.17NOR16.44NOR15.97NOR16.18NOR248.09MNOR8.70B
Oct 20, 2026Oct 21, 2026NOR16.14NOR16.49NOR15.84NOR16.17NOR291.65MNOR8.67B
Oct 19, 2026Oct 20, 2026NOR15.64NOR16.51NOR15.64NOR16.13NOR263.19MNOR8.61B
Oct 18, 2026Oct 19, 2026NOR15.76NOR15.89NOR15.07NOR15.63NOR172.22MNOR8.36B
Oct 17, 2026Oct 18, 2026NOR16.40NOR16.40NOR15.51NOR15.74NOR208.29MNOR8.55B
Oct 16, 2026Oct 17, 2026NOR16.15NOR16.41NOR15.86NOR16.39NOR346.67MNOR8.66B
Oct 15, 2026Oct 16, 2026NOR16.27NOR16.31NOR15.30NOR16.15NOR396.24MNOR8.47B
Oct 14, 2026Oct 15, 2026NOR16.98NOR17.04NOR16.04NOR16.30NOR590.28MNOR8.86B
Oct 13, 2026Oct 14, 2026NOR16.71NOR17.52NOR16.38NOR17.02NOR581.38MNOR9.04B
Oct 12, 2026Oct 13, 2026NOR17.72NOR17.83NOR16.64NOR16.74NOR763.83MNOR9.22B
Oct 11, 2026Oct 12, 2026NOR18.03NOR18.80NOR17.60NOR17.73NOR899.52MNOR9.62B
Oct 10, 2026Oct 11, 2026NOR19.02NOR19.09NOR17.74NOR18.03NOR1.62BNOR9.71B
Oct 9, 2026Oct 10, 2026NOR16.30NOR19.16NOR16.30NOR18.99NOR1.31BNOR9.60B
Oct 8, 2026Oct 9, 2026NOR15.96NOR16.89NOR15.31NOR16.31NOR456.43MNOR8.65B
Oct 7, 2026Oct 8, 2026NOR16.47NOR16.51NOR15.47NOR15.93NOR285.50MNOR8.45B
Oct 6, 2026Oct 7, 2026NOR16.70NOR16.85NOR16.42NOR16.48NOR397.84MNOR8.87B
Oct 5, 2026Oct 6, 2026NOR16.19NOR17.00NOR16.03NOR16.70NOR374.88MNOR8.78B
Oct 4, 2026Oct 5, 2026NOR15.91NOR16.67NOR15.78NOR16.20NOR293.65MNOR8.64B
Oct 3, 2026Oct 4, 2026NOR15.30NOR16.14NOR15.30NOR15.90NOR322.08MNOR8.37B
Oct 2, 2026Oct 3, 2026NOR15.82NOR16.29NOR14.97NOR15.30NOR278.00MNOR8.43B
Oct 1, 2026Oct 2, 2026NOR16.07NOR16.46NOR15.68NOR15.79NOR334.65MNOR8.56B
Sep 30, 2026Oct 1, 2026NOR15.94NOR16.24NOR15.75NOR16.07NOR437.45MNOR8.50B
Sep 29, 2026Sep 30, 2026NOR16.05NOR16.52NOR15.61NOR15.94NOR565.46MNOR8.56B
Sep 28, 2026Sep 29, 2026NOR17.40NOR17.46NOR15.63NOR16.04NOR515.00MNOR8.72B

Få en full oversikt over prishistorikken til Cosmos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cosmos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cosmos, samt historisk handelsvolum og markedsverdi for ATOM.

Spor hele historikken til Cosmos, fra startprisen for Cosmos til de nyeste prisdataene for ATOM. Vårt verktøy for prishistorikk for ATOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen