Bilde av ATOM
ATOMCosmos
NOR16.65
-2.18%
1D

Cosmos (ATOM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR17.04NOR17.08NOR16.01NOR16.48NOR470.03MNOR8.74B
Oct 6, 2026Oct 7, 2026NOR17.28NOR17.43NOR16.99NOR17.05NOR649.33MNOR9.17B
Oct 5, 2026Oct 6, 2026NOR16.75NOR17.59NOR16.58NOR17.28NOR636.45MNOR9.09B
Oct 4, 2026Oct 5, 2026NOR16.46NOR17.24NOR16.32NOR16.76NOR505.30MNOR8.93B
Oct 3, 2026Oct 4, 2026NOR15.83NOR16.69NOR15.83NOR16.44NOR587.19MNOR8.66B
Oct 2, 2026Oct 3, 2026NOR16.37NOR16.85NOR15.48NOR15.83NOR483.70MNOR8.72B
Oct 1, 2026Oct 2, 2026NOR16.62NOR17.03NOR16.22NOR16.34NOR539.75MNOR8.86B
Sep 30, 2026Oct 1, 2026NOR16.49NOR16.80NOR16.29NOR16.62NOR675.74MNOR8.80B
Sep 29, 2026Sep 30, 2026NOR16.60NOR17.09NOR16.15NOR16.49NOR940.71MNOR8.86B
Sep 28, 2026Sep 29, 2026NOR18.00NOR18.06NOR16.17NOR16.60NOR880.02MNOR9.02B
Sep 27, 2026Sep 28, 2026NOR17.85NOR18.31NOR17.40NOR18.00NOR754.70MNOR9.49B
Sep 26, 2026Sep 27, 2026NOR17.12NOR17.95NOR17.11NOR17.84NOR747.14MNOR9.33B
Sep 25, 2026Sep 26, 2026NOR17.05NOR17.48NOR16.81NOR17.11NOR659.25MNOR9.09B
Sep 24, 2026Sep 25, 2026NOR16.24NOR17.21NOR16.04NOR17.05NOR653.18MNOR8.81B
Sep 23, 2026Sep 24, 2026NOR17.59NOR17.74NOR16.13NOR16.21NOR780.43MNOR9.04B
Sep 22, 2026Sep 23, 2026NOR17.32NOR17.76NOR16.62NOR17.63NOR842.27MNOR9.06B
Sep 21, 2026Sep 22, 2026NOR16.89NOR17.40NOR16.56NOR17.29NOR773.02MNOR9.07B
Sep 20, 2026Sep 21, 2026NOR16.69NOR17.04NOR16.02NOR16.91NOR576.49MNOR8.76B
Sep 19, 2026Sep 20, 2026NOR16.42NOR16.94NOR16.04NOR16.68NOR785.01MNOR8.77B
Sep 18, 2026Sep 19, 2026NOR15.12NOR16.57NOR15.04NOR16.42NOR613.23MNOR8.40B
Sep 17, 2026Sep 18, 2026NOR14.55NOR15.12NOR14.37NOR15.11NOR402.35MNOR7.80B
Sep 16, 2026Sep 17, 2026NOR14.51NOR14.55NOR14.05NOR14.55NOR467.80MNOR7.59B
Sep 15, 2026Sep 16, 2026NOR15.13NOR15.38NOR14.39NOR14.53NOR547.79MNOR7.94B
Sep 14, 2026Sep 15, 2026NOR15.14NOR15.50NOR14.70NOR15.10NOR402.81MNOR8.02B
Sep 13, 2026Sep 14, 2026NOR15.34NOR15.45NOR15.05NOR15.15NOR331.29MNOR8.11B
Sep 12, 2026Sep 13, 2026NOR15.71NOR15.84NOR15.27NOR15.33NOR542.00MNOR8.28B
Sep 11, 2026Sep 12, 2026NOR17.15NOR17.40NOR15.61NOR15.71NOR691.87MNOR8.73B
Sep 10, 2026Sep 11, 2026NOR17.76NOR18.12NOR16.78NOR17.15NOR1.20BNOR9.19B
Sep 9, 2026Sep 10, 2026NOR17.77NOR19.36NOR17.23NOR17.79NOR1.78BNOR9.53B
Sep 8, 2026Sep 9, 2026NOR15.60NOR17.84NOR15.56NOR17.78NOR714.45MNOR8.71B

Få en full oversikt over prishistorikken til Cosmos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cosmos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cosmos, samt historisk handelsvolum og markedsverdi for ATOM.

Spor hele historikken til Cosmos, fra startprisen for Cosmos til de nyeste prisdataene for ATOM. Vårt verktøy for prishistorikk for ATOM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen