Bilde av COSHI
COSHICoShi Inu
NOR0.0₈1531
-0.22%
1D

CoShi Inu (COSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₈1527NOR0.0₈1540NOR0.0₈1514NOR0.0₈1531NOR34.06NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1505NOR0.0₈1527NOR0.0₈1493NOR0.0₈1527NOR108.77NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1560NOR0.0₈1560NOR0.0₈1502NOR0.0₈1505NOR41.56NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1560NOR0.0₈1560NOR0.0₈1560NOR0.0₈1560NOR10.27NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1560NOR0.0₈1560NOR0.0₈1560NOR0.0₈1560NOR10.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1556NOR0.0₈1566NOR0.0₈1555NOR0.0₈1560NOR10.28NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1612NOR0.0₈1613NOR0.0₈1548NOR0.0₈1555NOR480.67NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1578NOR0.0₈1629NOR0.0₈1578NOR0.0₈1613NOR274.33NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1578NOR0.0₈1578NOR0.0₈1578NOR0.0₈1578NOR74.93NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1578NOR0.0₈1578NOR0.0₈1578NOR0.0₈1578NOR74.93NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1643NOR0.0₈1643NOR0.0₈1573NOR0.0₈1578NOR193.89NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR676.19NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR676.19NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR676.19NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR676.19NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR0.0₈1643NOR676.19NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1660NOR0.0₈1671NOR0.0₈1643NOR0.0₈1643NOR706.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1625NOR0.0₈1660NOR0.0₈1625NOR0.0₈1660NOR87.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1625NOR0.0₈1625NOR0.0₈1625NOR0.0₈1625NOR40.72NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1619NOR0.0₈1625NOR0.0₈1619NOR0.0₈1625NOR40.71NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1684NOR0.0₈1689NOR0.0₈1593NOR0.0₈1619NOR69.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1768NOR0.0₈1771NOR0.0₈1677NOR0.0₈1684NOR115.82NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1764NOR0.0₈1768NOR0.0₈1760NOR0.0₈1768NOR98.96NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1764NOR0.0₈1764NOR0.0₈1764NOR0.0₈1764NOR75.34NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1759NOR0.0₈1764NOR0.0₈1759NOR0.0₈1764NOR75.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1758NOR0.0₈1760NOR0.0₈1758NOR0.0₈1760NOR8.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1758NOR0.0₈1758NOR0.0₈1758NOR0.0₈1758NOR8.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1752NOR0.0₈1771NOR0.0₈1750NOR0.0₈1758NOR36.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1731NOR0.0₈1753NOR0.0₈1731NOR0.0₈1752NOR38.42NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1731NOR0.0₈1731NOR0.0₈1731NOR0.0₈1731NOR25.53NOR0.00

Få en full oversikt over prishistorikken til CoShi Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CoShi Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CoShi Inu, samt historisk handelsvolum og markedsverdi for COSHI.

Spor hele historikken til CoShi Inu, fra startprisen for CoShi Inu til de nyeste prisdataene for COSHI. Vårt verktøy for prishistorikk for COSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen