Bilde av COSHI
COSHICoShi Inu
NOR0.0₈1650
2.71%
1D

CoShi Inu (COSHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₈1601NOR0.0₈1601NOR0.0₈1601NOR0.0₈1601NOR76.04NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1601NOR0.0₈1601NOR0.0₈1601NOR0.0₈1601NOR76.04NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1667NOR0.0₈1667NOR0.0₈1596NOR0.0₈1601NOR196.78NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR686.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR686.27NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR686.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR686.27NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR0.0₈1667NOR686.27NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1684NOR0.0₈1696NOR0.0₈1667NOR0.0₈1667NOR716.88NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1649NOR0.0₈1684NOR0.0₈1649NOR0.0₈1684NOR88.74NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1649NOR0.0₈1649NOR0.0₈1649NOR0.0₈1649NOR41.33NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1643NOR0.0₈1649NOR0.0₈1643NOR0.0₈1649NOR41.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1709NOR0.0₈1714NOR0.0₈1616NOR0.0₈1643NOR70.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1794NOR0.0₈1797NOR0.0₈1702NOR0.0₈1709NOR117.55NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1790NOR0.0₈1794NOR0.0₈1786NOR0.0₈1794NOR100.44NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1790NOR0.0₈1790NOR0.0₈1790NOR0.0₈1790NOR76.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1786NOR0.0₈1790NOR0.0₈1785NOR0.0₈1790NOR76.44NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1784NOR0.0₈1786NOR0.0₈1784NOR0.0₈1786NOR9.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1784NOR0.0₈1784NOR0.0₈1784NOR0.0₈1784NOR8.14NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1779NOR0.0₈1797NOR0.0₈1776NOR0.0₈1784NOR36.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1757NOR0.0₈1779NOR0.0₈1757NOR0.0₈1779NOR38.99NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR25.91NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1786NOR0.0₈1791NOR0.0₈1740NOR0.0₈1757NOR25.95NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1783NOR0.0₈1800NOR0.0₈1771NOR0.0₈1786NOR177.98NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1783NOR0.0₈1783NOR0.0₈1783NOR0.0₈1783NOR454.38NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1783NOR0.0₈1783NOR0.0₈1783NOR0.0₈1783NOR454.38NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1843NOR0.0₈1843NOR0.0₈1757NOR0.0₈1783NOR368.17NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1843NOR0.0₈1843NOR0.0₈1843NOR0.0₈1843NOR222.44NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1843NOR0.0₈1843NOR0.0₈1843NOR0.0₈1843NOR222.44NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1749NOR0.0₈1843NOR0.0₈1746NOR0.0₈1843NOR297.14NOR0.00

Få en full oversikt over prishistorikken til CoShi Inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CoShi Inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CoShi Inu, samt historisk handelsvolum og markedsverdi for COSHI.

Spor hele historikken til CoShi Inu, fra startprisen for CoShi Inu til de nyeste prisdataene for COSHI. Vårt verktøy for prishistorikk for COSHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen