Bilde av CORGIAI
CORGIAICorgiAI
NOR0.0003037
-1.92%
1D

CorgiAI (CORGIAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0003046NOR0.0003120NOR0.0003044NOR0.0003107NOR21,350NOR105.83M
Sep 17, 2026Sep 18, 2026NOR0.0003015NOR0.0003102NOR0.0003007NOR0.0003048NOR28,157NOR104.84M
Sep 16, 2026Sep 17, 2026NOR0.0003001NOR0.0003025NOR0.0002971NOR0.0003013NOR28,412NOR102.91M
Sep 15, 2026Sep 16, 2026NOR0.0003076NOR0.0003093NOR0.0002971NOR0.0003001NOR45,603NOR104.54M
Sep 14, 2026Sep 15, 2026NOR0.0003021NOR0.0003101NOR0.0003021NOR0.0003076NOR29,399NOR105.51M
Sep 13, 2026Sep 14, 2026NOR0.0003144NOR0.0003179NOR0.0003021NOR0.0003021NOR28,811NOR106.22M
Sep 12, 2026Sep 13, 2026NOR0.0003084NOR0.0003157NOR0.0003067NOR0.0003144NOR51,354NOR106.44M
Sep 11, 2026Sep 12, 2026NOR0.0003080NOR0.0003129NOR0.0003040NOR0.0003083NOR30,718NOR106.11M
Sep 10, 2026Sep 11, 2026NOR0.0003161NOR0.0003168NOR0.0003072NOR0.0003080NOR32,315NOR107.00M
Sep 9, 2026Sep 10, 2026NOR0.0003184NOR0.0003275NOR0.0003136NOR0.0003160NOR87,276NOR110.44M
Sep 8, 2026Sep 9, 2026NOR0.0003122NOR0.0003301NOR0.0003122NOR0.0003187NOR73,572NOR109.55M
Sep 7, 2026Sep 8, 2026NOR0.0003015NOR0.0003224NOR0.0002991NOR0.0003122NOR44,418NOR107.21M
Sep 6, 2026Sep 7, 2026NOR0.0003071NOR0.0003370NOR0.0002916NOR0.0003008NOR24,603NOR106.65M
Sep 5, 2026Sep 6, 2026NOR0.0003037NOR0.0003087NOR0.0003021NOR0.0003071NOR20,195NOR104.77M
Sep 4, 2026Sep 5, 2026NOR0.0003093NOR0.0003104NOR0.0003016NOR0.0003037NOR37,595NOR105.10M
Sep 3, 2026Sep 4, 2026NOR0.0002957NOR0.0003109NOR0.0002957NOR0.0003092NOR20,871NOR103.81M
Sep 2, 2026Sep 3, 2026NOR0.0003000NOR0.0003070NOR0.0002927NOR0.0002957NOR20,502NOR102.81M
Sep 1, 2026Sep 2, 2026NOR0.0003077NOR0.0003118NOR0.0002999NOR0.0003000NOR22,935NOR105.12M
Aug 31, 2026Sep 1, 2026NOR0.0003192NOR0.0003299NOR0.0002161NOR0.0003077NOR553,576NOR107.03M
Aug 30, 2026Aug 31, 2026NOR0.0003059NOR0.0004046NOR0.0003044NOR0.0003192NOR294,119NOR109.37M
Aug 29, 2026Aug 30, 2026NOR0.0003078NOR0.0003119NOR0.0003054NOR0.0003059NOR26,685NOR106.06M
Aug 28, 2026Aug 29, 2026NOR0.0003207NOR0.0003224NOR0.0003054NOR0.0003079NOR36,948NOR107.16M
Aug 27, 2026Aug 28, 2026NOR0.0003126NOR0.0003221NOR0.0003120NOR0.0003211NOR30,477NOR108.98M
Aug 26, 2026Aug 27, 2026NOR0.0003110NOR0.0003138NOR0.0003061NOR0.0003126NOR44,849NOR106.72M
Aug 25, 2026Aug 26, 2026NOR0.0003147NOR0.0003202NOR0.0003099NOR0.0003110NOR57,811NOR108.73M
Aug 24, 2026Aug 25, 2026NOR0.0003121NOR0.0003199NOR0.0003083NOR0.0003147NOR68,238NOR107.90M
Aug 23, 2026Aug 24, 2026NOR0.0003069NOR0.0003132NOR0.0002999NOR0.0003109NOR103,780NOR105.09M
Aug 22, 2026Aug 23, 2026NOR0.0003050NOR0.0003315NOR0.0003043NOR0.0003069NOR161,042NOR107.78M
Aug 21, 2026Aug 22, 2026NOR0.0002832NOR0.0003050NOR0.0002822NOR0.0003050NOR62,622NOR101.07M
Aug 20, 2026Aug 21, 2026NOR0.0002681NOR0.0002849NOR0.0002669NOR0.0002832NOR59,620NOR95.06M
Aug 19, 2026Aug 20, 2026NOR0.0002536NOR0.0002680NOR0.0002517NOR0.0002680NOR18,619NOR88.47M

Få en full oversikt over prishistorikken til CorgiAI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CorgiAI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CorgiAI, samt historisk handelsvolum og markedsverdi for CORGIAI.

Spor hele historikken til CorgiAI, fra startprisen for CorgiAI til de nyeste prisdataene for CORGIAI. Vårt verktøy for prishistorikk for CORGIAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen