logo
Bilde av CRWV
CRWVCoreWeave Tokenized Stock - Robinhood
NOR503.04
0.05%
1D

CoreWeave Tokenized Stock - Robinhood (CRWV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR501.31NOR540.61NOR500.88NOR524.44NOR257,581NOR0.00
Oct 30, 2026Oct 31, 2026NOR530.91NOR583.13NOR496.88NOR501.73NOR1.08MNOR0.00
Oct 29, 2026Oct 30, 2026NOR565.47NOR586.04NOR530.91NOR530.91NOR832,253NOR0.00
Oct 28, 2026Oct 29, 2026NOR545.06NOR566.41NOR543.97NOR565.42NOR518,490NOR0.00
Oct 27, 2026Oct 28, 2026NOR518.10NOR545.08NOR510.77NOR545.06NOR978,522NOR0.00
Oct 26, 2026Oct 27, 2026NOR502.31NOR520.84NOR479.78NOR518.10NOR270,778NOR0.00
Oct 25, 2026Oct 26, 2026NOR497.81NOR502.99NOR492.43NOR502.31NOR27,894NOR0.00
Oct 24, 2026Oct 25, 2026NOR519.80NOR519.80NOR492.62NOR499.00NOR137,449NOR0.00
Oct 23, 2026Oct 24, 2026NOR508.60NOR532.53NOR501.13NOR519.66NOR187,210NOR0.00
Oct 22, 2026Oct 23, 2026NOR553.34NOR578.42NOR508.29NOR508.60NOR248,530NOR0.00
Oct 21, 2026Oct 22, 2026NOR601.68NOR602.48NOR565.78NOR565.78NOR314,535NOR0.00
Oct 20, 2026Oct 21, 2026NOR565.35NOR601.53NOR542.95NOR601.18NOR293,043NOR0.00
Oct 19, 2026Oct 20, 2026NOR644.99NOR650.44NOR562.81NOR564.53NOR121,491NOR0.00
Oct 18, 2026Oct 19, 2026NOR585.59NOR645.09NOR544.54NOR644.99NOR41,619NOR0.00
Oct 17, 2026Oct 18, 2026NOR565.33NOR585.59NOR563.17NOR585.59NOR127,099NOR0.00
Oct 16, 2026Oct 17, 2026NOR631.53NOR631.53NOR564.81NOR565.29NOR106,585NOR0.00
Oct 15, 2026Oct 16, 2026NOR645.25NOR647.38NOR570.99NOR631.65NOR4,948.94NOR0.00
Oct 14, 2026Oct 15, 2026NOR717.01NOR724.56NOR595.96NOR645.25NOR2,052.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR733.02NOR763.37NOR708.82NOR717.12NOR1,309.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR760.37NOR784.13NOR731.95NOR734.53NOR6,348.01NOR0.00
Oct 11, 2026Oct 12, 2026NOR759.58NOR762.99NOR753.23NOR760.37NOR277.60NOR0.00
Oct 10, 2026Oct 11, 2026NOR753.28NOR1,173.74NOR753.28NOR759.62NOR9,618.83NOR0.00
Oct 9, 2026Oct 10, 2026NOR750.69NOR767.86NOR748.13NOR753.53NOR6,411.99NOR0.00
Oct 8, 2026Oct 9, 2026NOR810.63NOR816.64NOR748.17NOR750.69NOR7,774.65NOR0.00
Oct 7, 2026Oct 8, 2026NOR838.29NOR844.75NOR808.89NOR810.63NOR19,373NOR0.00

Få en full oversikt over prishistorikken til CoreWeave Tokenized Stock - Robinhood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CoreWeave Tokenized Stock - Robinhood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CoreWeave Tokenized Stock - Robinhood, samt historisk handelsvolum og markedsverdi for CRWV.

Spor hele historikken til CoreWeave Tokenized Stock - Robinhood, fra startprisen for CoreWeave Tokenized Stock - Robinhood til de nyeste prisdataene for CRWV. Vårt verktøy for prishistorikk for CRWV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen