Bilde av COREUM
COREUMCoreum
NOR0.02107
0.23%
1D

Coreum (COREUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.02085NOR0.02304NOR0.02079NOR0.02140NOR5,018.78NOR8.32M
Sep 2, 2026Sep 3, 2026NOR0.02052NOR0.02139NOR0.02016NOR0.02085NOR8,402.39NOR8.00M
Sep 1, 2026Sep 2, 2026NOR0.02331NOR0.02348NOR0.01988NOR0.02052NOR10,714NOR8.27M
Aug 31, 2026Sep 1, 2026NOR0.01757NOR0.02615NOR0.01756NOR0.02331NOR7,435.22NOR8.81M
Aug 30, 2026Aug 31, 2026NOR0.01615NOR0.01860NOR0.01604NOR0.01757NOR3,767.33NOR6.84M
Aug 29, 2026Aug 30, 2026NOR0.01682NOR0.01812NOR0.01603NOR0.01614NOR7,386.71NOR6.74M
Aug 28, 2026Aug 29, 2026NOR0.01664NOR0.01687NOR0.01571NOR0.01682NOR7,219.05NOR6.27M
Aug 27, 2026Aug 28, 2026NOR0.01837NOR0.01864NOR0.01622NOR0.01665NOR4,921.33NOR6.62M
Aug 26, 2026Aug 27, 2026NOR0.01921NOR0.01948NOR0.01800NOR0.01833NOR2,298.68NOR7.26M
Aug 25, 2026Aug 26, 2026NOR0.01961NOR0.02097NOR0.01921NOR0.01921NOR5,669.79NOR7.78M
Aug 24, 2026Aug 25, 2026NOR0.02087NOR0.02127NOR0.01958NOR0.01961NOR6,366.54NOR7.88M
Aug 23, 2026Aug 24, 2026NOR0.02021NOR0.02296NOR0.02021NOR0.02087NOR20,806NOR8.28M
Aug 22, 2026Aug 23, 2026NOR0.02041NOR0.02122NOR0.01938NOR0.02026NOR19,028NOR7.87M
Aug 21, 2026Aug 22, 2026NOR0.01885NOR0.02036NOR0.01588NOR0.02031NOR5,685.70NOR7.27M
Aug 20, 2026Aug 21, 2026NOR0.01702NOR0.02477NOR0.01650NOR0.01827NOR2,944.17NOR6.80M
Aug 19, 2026Aug 20, 2026NOR0.01911NOR0.01911NOR0.01641NOR0.01702NOR3,521.31NOR6.65M
Aug 18, 2026Aug 19, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 17, 2026Aug 18, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 16, 2026Aug 17, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 15, 2026Aug 16, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 14, 2026Aug 15, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 13, 2026Aug 14, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 12, 2026Aug 13, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 11, 2026Aug 12, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 10, 2026Aug 11, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 9, 2026Aug 10, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 8, 2026Aug 9, 2026NOR0.01911NOR0.01911NOR0.01911NOR0.01911NOR164.90NOR7.35M
Aug 7, 2026Aug 8, 2026NOR0.01926NOR0.01933NOR0.01880NOR0.01911NOR15,315NOR7.33M
Aug 6, 2026Aug 7, 2026NOR0.01953NOR0.01974NOR0.01892NOR0.01926NOR22,175NOR7.44M
Aug 5, 2026Aug 6, 2026NOR0.02115NOR0.02143NOR0.01876NOR0.01953NOR8,488.80NOR7.75M
Aug 4, 2026Aug 5, 2026NOR0.02096NOR0.02132NOR0.02036NOR0.02108NOR5,638.97NOR8.04M

Få en full oversikt over prishistorikken til Coreum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coreum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coreum, samt historisk handelsvolum og markedsverdi for COREUM.

Spor hele historikken til Coreum, fra startprisen for Coreum til de nyeste prisdataene for COREUM. Vårt verktøy for prishistorikk for COREUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen