Bilde av COREUM
COREUMCoreum
NOR0.01869
-6.30%
1D

Coreum (COREUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.02092NOR0.02097NOR0.01847NOR0.01870NOR15,374NOR7.58M
Sep 25, 2026Sep 26, 2026NOR0.01897NOR0.02088NOR0.01832NOR0.02088NOR10,035NOR7.48M
Sep 24, 2026Sep 25, 2026NOR0.01864NOR0.01959NOR0.01862NOR0.01900NOR11,970NOR7.30M
Sep 23, 2026Sep 24, 2026NOR0.01626NOR0.01923NOR0.01622NOR0.01869NOR7,497.89NOR7.00M
Sep 22, 2026Sep 23, 2026NOR0.01525NOR0.01649NOR0.01520NOR0.01626NOR5,532.85NOR6.08M
Sep 21, 2026Sep 22, 2026NOR0.01518NOR0.01606NOR0.01495NOR0.01523NOR9,015.48NOR5.96M
Sep 20, 2026Sep 21, 2026NOR0.01506NOR0.01575NOR0.01446NOR0.01518NOR6,359.08NOR5.80M
Sep 19, 2026Sep 20, 2026NOR0.01555NOR0.01592NOR0.01483NOR0.01504NOR3,494.94NOR5.92M
Sep 18, 2026Sep 19, 2026NOR0.01502NOR0.01563NOR0.01452NOR0.01555NOR5,760.91NOR5.83M
Sep 17, 2026Sep 18, 2026NOR0.01519NOR0.01542NOR0.01476NOR0.01502NOR2,719.17NOR5.82M
Sep 16, 2026Sep 17, 2026NOR0.01511NOR0.01519NOR0.01448NOR0.01518NOR3,329.77NOR5.69M
Sep 15, 2026Sep 16, 2026NOR0.01512NOR0.01596NOR0.01492NOR0.01511NOR4,105.73NOR5.96M
Sep 14, 2026Sep 15, 2026NOR0.01408NOR0.01542NOR0.01397NOR0.01512NOR4,238.02NOR5.79M
Sep 13, 2026Sep 14, 2026NOR0.01517NOR0.01542NOR0.01407NOR0.01408NOR3,146.22NOR5.79M
Sep 12, 2026Sep 13, 2026NOR0.01600NOR0.01619NOR0.01505NOR0.01516NOR7,449.87NOR5.96M
Sep 11, 2026Sep 12, 2026NOR0.01595NOR0.01668NOR0.01490NOR0.01599NOR6,136.18NOR6.05M
Sep 10, 2026Sep 11, 2026NOR0.01705NOR0.01779NOR0.01602NOR0.01602NOR4,461.45NOR6.54M
Sep 9, 2026Sep 10, 2026NOR0.01761NOR0.02093NOR0.01694NOR0.01704NOR4,065.49NOR6.94M
Sep 8, 2026Sep 9, 2026NOR0.01902NOR0.01913NOR0.01693NOR0.01761NOR1,684.97NOR6.89M
Sep 7, 2026Sep 8, 2026NOR0.01904NOR0.02001NOR0.01838NOR0.01902NOR1,166.47NOR7.37M
Sep 6, 2026Sep 7, 2026NOR0.01963NOR0.02024NOR0.01899NOR0.01908NOR5,045.32NOR7.49M
Sep 5, 2026Sep 6, 2026NOR0.02196NOR0.02227NOR0.01957NOR0.01961NOR3,844.32NOR8.22M
Sep 4, 2026Sep 5, 2026NOR0.02185NOR0.02387NOR0.02117NOR0.02173NOR3,138.94NOR8.67M
Sep 3, 2026Sep 4, 2026NOR0.02129NOR0.02352NOR0.02122NOR0.02185NOR5,124.01NOR8.49M
Sep 2, 2026Sep 3, 2026NOR0.02095NOR0.02184NOR0.02059NOR0.02129NOR8,578.57NOR8.17M
Sep 1, 2026Sep 2, 2026NOR0.02380NOR0.02398NOR0.02030NOR0.02095NOR10,938NOR8.44M
Aug 31, 2026Sep 1, 2026NOR0.01793NOR0.02670NOR0.01793NOR0.02380NOR7,591.13NOR8.99M
Aug 30, 2026Aug 31, 2026NOR0.01648NOR0.01899NOR0.01638NOR0.01793NOR3,846.33NOR6.99M
Aug 29, 2026Aug 30, 2026NOR0.01717NOR0.01850NOR0.01637NOR0.01647NOR7,541.60NOR6.88M
Aug 28, 2026Aug 29, 2026NOR0.01699NOR0.01722NOR0.01604NOR0.01717NOR7,370.42NOR6.40M
Aug 27, 2026Aug 28, 2026NOR0.01875NOR0.01903NOR0.01656NOR0.01700NOR5,024.53NOR6.76M

Få en full oversikt over prishistorikken til Coreum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coreum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coreum, samt historisk handelsvolum og markedsverdi for COREUM.

Spor hele historikken til Coreum, fra startprisen for Coreum til de nyeste prisdataene for COREUM. Vårt verktøy for prishistorikk for COREUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen