Bilde av COREUM
COREUMCoreum
NOR0.01747
-1.18%
1D

Coreum (COREUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.01612NOR0.01772NOR0.01555NOR0.01655NOR13,660NOR6.48M
Oct 15, 2026Oct 16, 2026NOR0.01436NOR0.01837NOR0.01305NOR0.01616NOR11,330NOR5.95M
Oct 14, 2026Oct 15, 2026NOR0.01323NOR0.02109NOR0.01296NOR0.01465NOR28,381NOR5.82M
Oct 13, 2026Oct 14, 2026NOR0.01336NOR0.01416NOR0.01066NOR0.01324NOR7,478.66NOR4.88M
Oct 12, 2026Oct 13, 2026NOR0.01347NOR0.01742NOR0.01255NOR0.01336NOR2,869.85NOR5.33M
Oct 11, 2026Oct 12, 2026NOR0.01324NOR0.01451NOR0.01301NOR0.01347NOR13,255NOR5.16M
Oct 10, 2026Oct 11, 2026NOR0.01420NOR0.01426NOR0.01278NOR0.01324NOR32,599NOR5.11M
Oct 9, 2026Oct 10, 2026NOR0.01349NOR0.01423NOR0.01348NOR0.01419NOR55,327NOR5.36M
Oct 8, 2026Oct 9, 2026NOR0.01489NOR0.01499NOR0.01273NOR0.01349NOR23,212NOR5.46M
Oct 7, 2026Oct 8, 2026NOR0.01601NOR0.01686NOR0.01448NOR0.01489NOR23,252NOR5.96M
Oct 6, 2026Oct 7, 2026NOR0.01542NOR0.01607NOR0.01434NOR0.01601NOR34,234NOR5.75M
Oct 5, 2026Oct 6, 2026NOR0.01556NOR0.01608NOR0.01474NOR0.01542NOR26,871NOR5.89M
Oct 4, 2026Oct 5, 2026NOR0.01549NOR0.01574NOR0.01477NOR0.01551NOR27,262NOR5.90M
Oct 3, 2026Oct 4, 2026NOR0.01493NOR0.01583NOR0.01457NOR0.01548NOR15,934NOR5.83M
Oct 2, 2026Oct 3, 2026NOR0.01535NOR0.01600NOR0.01375NOR0.01490NOR22,359NOR5.83M
Oct 1, 2026Oct 2, 2026NOR0.01574NOR0.01606NOR0.01483NOR0.01535NOR13,232NOR5.98M
Sep 30, 2026Oct 1, 2026NOR0.01643NOR0.01667NOR0.01550NOR0.01582NOR15,980NOR6.24M
Sep 29, 2026Sep 30, 2026NOR0.01790NOR0.01794NOR0.01597NOR0.01643NOR15,242NOR6.49M
Sep 28, 2026Sep 29, 2026NOR0.01969NOR0.01989NOR0.01724NOR0.01787NOR22,379NOR7.15M
Sep 27, 2026Sep 28, 2026NOR0.01854NOR0.01973NOR0.01748NOR0.01973NOR21,113NOR7.08M
Sep 26, 2026Sep 27, 2026NOR0.02072NOR0.02077NOR0.01830NOR0.01852NOR15,227NOR7.51M
Sep 25, 2026Sep 26, 2026NOR0.01879NOR0.02068NOR0.01814NOR0.02068NOR9,939.57NOR7.41M
Sep 24, 2026Sep 25, 2026NOR0.01847NOR0.01940NOR0.01844NOR0.01882NOR11,806NOR7.23M
Sep 23, 2026Sep 24, 2026NOR0.01611NOR0.01905NOR0.01607NOR0.01851NOR7,426.25NOR6.93M
Sep 22, 2026Sep 23, 2026NOR0.01511NOR0.01633NOR0.01505NOR0.01611NOR5,479.99NOR6.02M
Sep 21, 2026Sep 22, 2026NOR0.01504NOR0.01591NOR0.01481NOR0.01508NOR8,929.35NOR5.90M
Sep 20, 2026Sep 21, 2026NOR0.01492NOR0.01560NOR0.01433NOR0.01504NOR6,298.32NOR5.74M
Sep 19, 2026Sep 20, 2026NOR0.01540NOR0.01577NOR0.01469NOR0.01490NOR3,461.55NOR5.86M
Sep 18, 2026Sep 19, 2026NOR0.01487NOR0.01548NOR0.01439NOR0.01540NOR5,705.88NOR5.77M
Sep 17, 2026Sep 18, 2026NOR0.01505NOR0.01528NOR0.01462NOR0.01487NOR2,651.34NOR5.77M

Få en full oversikt over prishistorikken til Coreum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Coreum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Coreum, samt historisk handelsvolum og markedsverdi for COREUM.

Spor hele historikken til Coreum, fra startprisen for Coreum til de nyeste prisdataene for COREUM. Vårt verktøy for prishistorikk for COREUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen