Bilde av CORE
CORECore DAO
NOR0.1696
-4.11%
1D

Core DAO (CORE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.1813NOR0.1820NOR0.1668NOR0.1724NOR9.62MNOR264.49M
Sep 14, 2026Sep 15, 2026NOR0.1763NOR0.1848NOR0.1747NOR0.1814NOR13.31MNOR269.57M
Sep 13, 2026Sep 14, 2026NOR0.1863NOR0.1871NOR0.1726NOR0.1763NOR9.60MNOR272.67M
Sep 12, 2026Sep 13, 2026NOR0.1865NOR0.1898NOR0.1861NOR0.1862NOR11.78MNOR280.83M
Sep 11, 2026Sep 12, 2026NOR0.1854NOR0.1929NOR0.1828NOR0.1865NOR16.13MNOR279.51M
Sep 10, 2026Sep 11, 2026NOR0.1927NOR0.1930NOR0.1824NOR0.1856NOR15.16MNOR280.20M
Sep 9, 2026Sep 10, 2026NOR0.2004NOR0.2014NOR0.1880NOR0.1927NOR9.95MNOR295.15M
Sep 8, 2026Sep 9, 2026NOR0.1985NOR0.2041NOR0.1970NOR0.2002NOR10.74MNOR300.93M
Sep 7, 2026Sep 8, 2026NOR0.2055NOR0.2097NOR0.1966NOR0.1985NOR13.41MNOR299.77M
Sep 6, 2026Sep 7, 2026NOR0.2056NOR0.2070NOR0.1970NOR0.2069NOR9.62MNOR301.31M
Sep 5, 2026Sep 6, 2026NOR0.2037NOR0.2068NOR0.2021NOR0.2052NOR11.37MNOR304.65M
Sep 4, 2026Sep 5, 2026NOR0.2143NOR0.2185NOR0.2009NOR0.2039NOR24.54MNOR305.73M
Sep 3, 2026Sep 4, 2026NOR0.1916NOR0.2153NOR0.1894NOR0.2143NOR10.72MNOR293.86M
Sep 2, 2026Sep 3, 2026NOR0.1883NOR0.1923NOR0.1865NOR0.1904NOR13.73MNOR282.38M
Sep 1, 2026Sep 2, 2026NOR0.2009NOR0.2038NOR0.1871NOR0.1883NOR14.64MNOR290.67M
Aug 31, 2026Sep 1, 2026NOR0.1983NOR0.2043NOR0.1948NOR0.2009NOR37.39MNOR291.60M
Aug 30, 2026Aug 31, 2026NOR0.2207NOR0.2252NOR0.1968NOR0.1973NOR36.12MNOR297.54M
Aug 29, 2026Aug 30, 2026NOR0.2401NOR0.2418NOR0.2196NOR0.2207NOR18.32MNOR303.77M
Aug 28, 2026Aug 29, 2026NOR0.2498NOR0.2500NOR0.2319NOR0.2408NOR18.50MNOR303.24M
Aug 27, 2026Aug 28, 2026NOR0.2462NOR0.2525NOR0.2414NOR0.2498NOR28.08MNOR312.52M
Aug 26, 2026Aug 27, 2026NOR0.2311NOR0.2526NOR0.2300NOR0.2476NOR21.78MNOR306.14M
Aug 25, 2026Aug 26, 2026NOR0.2350NOR0.2435NOR0.2250NOR0.2306NOR18.29MNOR296.24M
Aug 24, 2026Aug 25, 2026NOR0.2439NOR0.2441NOR0.2332NOR0.2345NOR20.18MNOR296.07M
Aug 23, 2026Aug 24, 2026NOR0.2346NOR0.2526NOR0.2236NOR0.2439NOR40.85MNOR297.26M
Aug 22, 2026Aug 23, 2026NOR0.2488NOR0.2799NOR0.2314NOR0.2346NOR60.90MNOR307.25M
Aug 21, 2026Aug 22, 2026NOR0.2367NOR0.2473NOR0.2270NOR0.2472NOR46.26MNOR293.44M
Aug 20, 2026Aug 21, 2026NOR0.2039NOR0.2417NOR0.2007NOR0.2378NOR23.26MNOR267.98M
Aug 19, 2026Aug 20, 2026NOR0.1891NOR0.2042NOR0.1877NOR0.2038NOR15.81MNOR243.93M
Aug 18, 2026Aug 19, 2026NOR0.1973NOR0.1975NOR0.1847NOR0.1891NOR24.98MNOR239.65M
Aug 17, 2026Aug 18, 2026NOR0.1889NOR0.2089NOR0.1878NOR0.1982NOR24.53MNOR247.27M
Aug 16, 2026Aug 17, 2026NOR0.1913NOR0.1955NOR0.1812NOR0.1889NOR20.15MNOR233.05M

Få en full oversikt over prishistorikken til Core DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Core DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Core DAO, samt historisk handelsvolum og markedsverdi for CORE.

Spor hele historikken til Core DAO, fra startprisen for Core DAO til de nyeste prisdataene for CORE. Vårt verktøy for prishistorikk for CORE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen