Bilde av CORE
CORECore DAO
NOR0.2105
-1.37%
1D

Core DAO (CORE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.2107NOR0.2143NOR0.2038NOR0.2119NOR12.01MNOR313.87M
Oct 4, 2026Oct 5, 2026NOR0.2120NOR0.2125NOR0.2068NOR0.2103NOR8.91MNOR314.88M
Oct 3, 2026Oct 4, 2026NOR0.2129NOR0.2144NOR0.2098NOR0.2122NOR21.65MNOR317.85M
Oct 2, 2026Oct 3, 2026NOR0.2113NOR0.2245NOR0.2049NOR0.2129NOR25.29MNOR321.96M
Oct 1, 2026Oct 2, 2026NOR0.2199NOR0.2212NOR0.2079NOR0.2113NOR23.99MNOR322.56M
Sep 30, 2026Oct 1, 2026NOR0.2200NOR0.2246NOR0.2133NOR0.2199NOR25.01MNOR327.47M
Sep 29, 2026Sep 30, 2026NOR0.2102NOR0.2243NOR0.2021NOR0.2215NOR20.04MNOR320.22M
Sep 28, 2026Sep 29, 2026NOR0.2256NOR0.2291NOR0.2032NOR0.2098NOR19.16MNOR317.42M
Sep 27, 2026Sep 28, 2026NOR0.2262NOR0.2292NOR0.2206NOR0.2250NOR17.93MNOR336.44M
Sep 26, 2026Sep 27, 2026NOR0.2285NOR0.2359NOR0.2197NOR0.2257NOR18.89MNOR341.27M
Sep 25, 2026Sep 26, 2026NOR0.2253NOR0.2294NOR0.2195NOR0.2290NOR21.73MNOR335.73M
Sep 24, 2026Sep 25, 2026NOR0.2190NOR0.2358NOR0.2137NOR0.2244NOR44.02MNOR333.19M
Sep 23, 2026Sep 24, 2026NOR0.2173NOR0.2410NOR0.2143NOR0.2185NOR42.04MNOR334.43M
Sep 22, 2026Sep 23, 2026NOR0.2121NOR0.2173NOR0.2028NOR0.2173NOR29.33MNOR313.83M
Sep 21, 2026Sep 22, 2026NOR0.2024NOR0.2216NOR0.1986NOR0.2115NOR20.87MNOR312.70M
Sep 20, 2026Sep 21, 2026NOR0.2008NOR0.2033NOR0.1937NOR0.2024NOR22.36MNOR297.03M
Sep 19, 2026Sep 20, 2026NOR0.1939NOR0.2096NOR0.1926NOR0.2008NOR24.15MNOR300.34M
Sep 18, 2026Sep 19, 2026NOR0.1791NOR0.1962NOR0.1778NOR0.1936NOR19.24MNOR281.15M
Sep 17, 2026Sep 18, 2026NOR0.1752NOR0.1828NOR0.1726NOR0.1789NOR15.71MNOR264.78M
Sep 16, 2026Sep 17, 2026NOR0.1755NOR0.1770NOR0.1674NOR0.1757NOR13.12MNOR258.68M
Sep 15, 2026Sep 16, 2026NOR0.1852NOR0.1859NOR0.1704NOR0.1761NOR9.83MNOR270.10M
Sep 14, 2026Sep 15, 2026NOR0.1800NOR0.1887NOR0.1784NOR0.1852NOR13.59MNOR275.29M
Sep 13, 2026Sep 14, 2026NOR0.1903NOR0.1911NOR0.1763NOR0.1800NOR9.80MNOR278.46M
Sep 12, 2026Sep 13, 2026NOR0.1904NOR0.1938NOR0.1900NOR0.1901NOR12.03MNOR286.79M
Sep 11, 2026Sep 12, 2026NOR0.1893NOR0.1970NOR0.1866NOR0.1904NOR16.47MNOR285.45M
Sep 10, 2026Sep 11, 2026NOR0.1968NOR0.1971NOR0.1863NOR0.1896NOR15.48MNOR286.14M
Sep 9, 2026Sep 10, 2026NOR0.2046NOR0.2057NOR0.1920NOR0.1968NOR10.16MNOR301.42M
Sep 8, 2026Sep 9, 2026NOR0.2027NOR0.2084NOR0.2012NOR0.2045NOR10.97MNOR307.32M
Sep 7, 2026Sep 8, 2026NOR0.2099NOR0.2141NOR0.2007NOR0.2027NOR13.69MNOR306.13M
Sep 6, 2026Sep 7, 2026NOR0.2100NOR0.2114NOR0.2011NOR0.2113NOR9.83MNOR307.70M

Få en full oversikt over prishistorikken til Core DAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Core DAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Core DAO, samt historisk handelsvolum og markedsverdi for CORE.

Spor hele historikken til Core DAO, fra startprisen for Core DAO til de nyeste prisdataene for CORE. Vårt verktøy for prishistorikk for CORE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen