Bilde av COPPERINU
COPPERINUcopper inu
NOR0.001867
-1.74%
1D

copper inu (COPPERINU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.001879NOR0.002043NOR0.001850NOR0.001866NOR16,533NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002031NOR0.002076NOR0.001867NOR0.001879NOR69,584NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001969NOR0.002375NOR0.001964NOR0.002031NOR39,435NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002087NOR0.002105NOR0.001960NOR0.001969NOR48,333NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001944NOR0.002313NOR0.001937NOR0.002087NOR62,480NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001956NOR0.002041NOR0.001640NOR0.001952NOR96,955NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001901NOR0.002058NOR0.001901NOR0.001956NOR87,357NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002115NOR0.002291NOR0.001859NOR0.001901NOR84,151NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002253NOR0.002253NOR0.001831NOR0.002115NOR52,716NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002399NOR0.002413NOR0.002208NOR0.002253NOR60,464NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.002396NOR0.002467NOR0.002294NOR0.002402NOR86,116NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002222NOR0.002703NOR0.002222NOR0.002399NOR89,143NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.003008NOR0.003016NOR0.002220NOR0.002221NOR106,409NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002589NOR0.003169NOR0.002578NOR0.003008NOR155,877NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002504NOR0.002619NOR0.002438NOR0.002589NOR431,636NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.003233NOR0.003256NOR0.002406NOR0.002498NOR708,395NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.003591NOR0.003836NOR0.003225NOR0.003239NOR1.24MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.1313NOR0.1490NOR0.003576NOR0.003576NOR11.19MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.01402NOR0.1865NOR0.01402NOR0.1258NOR3.38MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.01288NOR0.01402NOR0.01143NOR0.01402NOR304,280NOR12.26M
Aug 27, 2026Aug 28, 2026NOR0.009884NOR0.01581NOR0.009324NOR0.01194NOR2.89MNOR12.74M
Aug 26, 2026Aug 27, 2026NOR0.008064NOR0.01153NOR0.007396NOR0.009243NOR804,627NOR8.67M
Aug 25, 2026Aug 26, 2026NOR0.007113NOR0.008837NOR0.006844NOR0.008460NOR418,208NOR7.54M
Aug 24, 2026Aug 25, 2026NOR0.007132NOR0.007132NOR0.006661NOR0.007019NOR359,338NOR6.93M
Aug 23, 2026Aug 24, 2026NOR0.006590NOR0.007189NOR0.006190NOR0.007160NOR355,080NOR6.68M
Aug 22, 2026Aug 23, 2026NOR0.007044NOR0.007876NOR0.006590NOR0.006590NOR640,710NOR7.25M
Aug 21, 2026Aug 22, 2026NOR0.006566NOR0.007478NOR0.006330NOR0.007188NOR672,367NOR6.88M
Aug 20, 2026Aug 21, 2026NOR0.005980NOR0.006584NOR0.005884NOR0.006528NOR397,831NOR6.27M
Aug 19, 2026Aug 20, 2026NOR0.005292NOR0.006085NOR0.005264NOR0.005980NOR484,671NOR5.52M
Aug 18, 2026Aug 19, 2026NOR0.006300NOR0.006356NOR0.005179NOR0.005302NOR413,737NOR5.78M
Aug 17, 2026Aug 18, 2026NOR0.005431NOR0.006891NOR0.005430NOR0.006223NOR543,076NOR6.45M

Få en full oversikt over prishistorikken til copper inu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til copper inu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på copper inu, samt historisk handelsvolum og markedsverdi for COPPERINU.

Spor hele historikken til copper inu, fra startprisen for copper inu til de nyeste prisdataene for COPPERINU. Vårt verktøy for prishistorikk for COPPERINU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen