Bilde av COPPER
COPPERCOPPER
NOR0.0₁₀2962
-6.99%
1D

COPPER (COPPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₁₀3198NOR0.0₁₀3320NOR0.0₁₀2930NOR0.0₁₀2966NOR19,327NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₀3445NOR0.0₁₀3478NOR0.0₁₀3192NOR0.0₁₀3211NOR8,429.54NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀3416NOR0.0₁₀3504NOR0.0₁₀3279NOR0.0₁₀3437NOR39,054NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀4030NOR0.0₁₀4038NOR0.0₁₀3396NOR0.0₁₀3415NOR44,333NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀3648NOR0.0₁₀4085NOR0.0₁₀3537NOR0.0₁₀4030NOR12,223NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀3880NOR0.0₁₀3880NOR0.0₁₀3604NOR0.0₁₀3648NOR13,885NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀3847NOR0.0₁₀3904NOR0.0₁₀3685NOR0.0₁₀3880NOR10,177NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀4068NOR0.0₁₀4198NOR0.0₁₀3847NOR0.0₁₀3847NOR6,952.39NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀4223NOR0.0₁₀4271NOR0.0₁₀4053NOR0.0₁₀4067NOR25,652NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀4330NOR0.0₁₀4469NOR0.0₁₀4138NOR0.0₁₀4214NOR24,372NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀4310NOR0.0₁₀4522NOR0.0₁₀4235NOR0.0₁₀4321NOR19,058NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀4281NOR0.0₁₀4330NOR0.0₁₀4169NOR0.0₁₀4310NOR12,024NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀4305NOR0.0₁₀4393NOR0.0₁₀4136NOR0.0₁₀4281NOR33,072NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀5053NOR0.0₁₀5167NOR0.0₁₀4034NOR0.0₁₀4253NOR45,583NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀4628NOR0.0₁₀5093NOR0.0₁₀4347NOR0.0₁₀5041NOR28,822NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀4700NOR0.0₁₀4790NOR0.0₁₀4266NOR0.0₁₀4622NOR29,524NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀4515NOR0.0₁₀4868NOR0.0₁₀4515NOR0.0₁₀4684NOR20,816NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀4015NOR0.0₁₀4555NOR0.0₁₀3922NOR0.0₁₀4515NOR26,483NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀4239NOR0.0₁₀4259NOR0.0₁₀3951NOR0.0₁₀4013NOR22,990NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀4066NOR0.0₁₀4239NOR0.0₁₀3881NOR0.0₁₀4239NOR17,161NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀3764NOR0.0₁₀4066NOR0.0₁₀3709NOR0.0₁₀4066NOR13,322NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀3599NOR0.0₁₀3802NOR0.0₁₀3463NOR0.0₁₀3771NOR19,044NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀3735NOR0.0₁₀3911NOR0.0₁₀3515NOR0.0₁₀3596NOR20,741NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀4322NOR0.0₁₀4322NOR0.0₁₀3684NOR0.0₁₀3735NOR16,783NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀4161NOR0.0₁₀4408NOR0.0₁₀4081NOR0.0₁₀4332NOR13,823NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀4216NOR0.0₁₀4240NOR0.0₁₀4029NOR0.0₁₀4161NOR17,625NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀4206NOR0.0₁₀4402NOR0.0₁₀3949NOR0.0₁₀4206NOR23,145NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀4299NOR0.0₁₀4307NOR0.0₁₀3966NOR0.0₁₀4206NOR34,773NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀3801NOR0.0₁₀4314NOR0.0₁₀3779NOR0.0₁₀4302NOR45,514NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀4448NOR0.0₁₀4494NOR0.0₁₀3533NOR0.0₁₀3801NOR51,355NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀4735NOR0.0₁₀4837NOR0.0₁₀4448NOR0.0₁₀4448NOR38,849NOR0.00

Få en full oversikt over prishistorikken til COPPER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til COPPER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på COPPER, samt historisk handelsvolum og markedsverdi for COPPER.

Spor hele historikken til COPPER, fra startprisen for COPPER til de nyeste prisdataene for COPPER. Vårt verktøy for prishistorikk for COPPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen