Bilde av COPPER
COPPERCOPPER
NOR0.0₁₀1188
-2.57%
1D

COPPER (COPPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₁₀1276NOR0.0₁₀1288NOR0.0₁₀1012NOR0.0₁₀1019NOR22,354NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀1007NOR0.0₁₀1339NOR0.0₁₀1005NOR0.0₁₀1276NOR20,405NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀1141NOR0.0₁₀1195NOR0.0₁₀1007NOR0.0₁₀1007NOR16,107NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀1214NOR0.0₁₀1230NOR0.0₁₀1024NOR0.0₁₀1141NOR105,444NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀1491NOR0.0₁₀2099NOR0.0₁₀1088NOR0.0₁₀1219NOR179,212NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁9037NOR0.0₁₀1536NOR0.0₁₁9037NOR0.0₁₀1491NOR105,115NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₁7620NOR0.0₁₀1056NOR0.0₁₁7606NOR0.0₁₁9037NOR121,542NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₁7879NOR0.0₁₁8416NOR0.0₁₁7549NOR0.0₁₁7618NOR23,877NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₁8576NOR0.0₁₁9176NOR0.0₁₁7638NOR0.0₁₁7879NOR29,778NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₁7741NOR0.0₁₁9449NOR0.0₁₁7723NOR0.0₁₁8586NOR26,631NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₁5996NOR0.0₁₁8204NOR0.0₁₁5993NOR0.0₁₁7750NOR25,336NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₁5869NOR0.0₁₁6158NOR0.0₁₁5475NOR0.0₁₁5993NOR4,834.62NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₁5450NOR0.0₁₁6071NOR0.0₁₁5429NOR0.0₁₁5868NOR8,014.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₁5279NOR0.0₁₁5772NOR0.0₁₁5198NOR0.0₁₁5450NOR15,071NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₁8811NOR0.0₁₁8927NOR0.0₁₁4975NOR0.0₁₁5268NOR17,693NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₁7928NOR0.0₁₁9039NOR0.0₁₁7928NOR0.0₁₁8912NOR45,322NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₁8053NOR0.0₁₁8471NOR0.0₁₁7783NOR0.0₁₁7894NOR17,969NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₁6349NOR0.0₁₁8125NOR0.0₁₁6324NOR0.0₁₁8053NOR33,511NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₁7215NOR0.0₁₁9991NOR0.0₁₁6225NOR0.0₁₁6349NOR51,748NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₁4029NOR0.0₁₁7325NOR0.0₁₁4017NOR0.0₁₁7228NOR12,282NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₁3771NOR0.0₁₁4025NOR0.0₁₁3771NOR0.0₁₁4025NOR2,991.40NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₁3316NOR0.0₁₁4069NOR0.0₁₁3316NOR0.0₁₁3775NOR4,979.08NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₁3209NOR0.0₁₁3349NOR0.0₁₁3109NOR0.0₁₁3318NOR1,670.21NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₁2880NOR0.0₁₁3244NOR0.0₁₁2774NOR0.0₁₁3209NOR550.90NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₁2880NOR0.0₁₁3006NOR0.0₁₁2820NOR0.0₁₁2878NOR526.58NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₁2249NOR0.0₁₁2921NOR0.0₁₁2249NOR0.0₁₁2880NOR413.87NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₁2249NOR0.0₁₁2249NOR0.0₁₁2249NOR0.0₁₁2249NOR30.38NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₁2249NOR0.0₁₁2249NOR0.0₁₁2249NOR0.0₁₁2249NOR30.38NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₁2249NOR0.0₁₁2249NOR0.0₁₁2249NOR0.0₁₁2249NOR30.38NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₁2201NOR0.0₁₁2283NOR0.0₁₁2195NOR0.0₁₁2249NOR31.06NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₁2216NOR0.0₁₁2249NOR0.0₁₁2195NOR0.0₁₁2201NOR51.92NOR0.00

Få en full oversikt over prishistorikken til COPPER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til COPPER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på COPPER, samt historisk handelsvolum og markedsverdi for COPPER.

Spor hele historikken til COPPER, fra startprisen for COPPER til de nyeste prisdataene for COPPER. Vårt verktøy for prishistorikk for COPPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen