Bilde av COPPER
COPPERCOPPER
NOR0.0₁₀3887
6.44%
1D

COPPER (COPPER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₁₀3744NOR0.0₁₀3954NOR0.0₁₀3602NOR0.0₁₀3923NOR19,807NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀3884NOR0.0₁₀4068NOR0.0₁₀3656NOR0.0₁₀3740NOR21,573NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀4496NOR0.0₁₀4496NOR0.0₁₀3832NOR0.0₁₀3884NOR17,456NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀4328NOR0.0₁₀4584NOR0.0₁₀4245NOR0.0₁₀4506NOR14,377NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀4385NOR0.0₁₀4410NOR0.0₁₀4190NOR0.0₁₀4328NOR18,332NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀4375NOR0.0₁₀4578NOR0.0₁₀4108NOR0.0₁₀4375NOR24,073NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀4472NOR0.0₁₀4479NOR0.0₁₀4125NOR0.0₁₀4375NOR36,168NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀3953NOR0.0₁₀4487NOR0.0₁₀3930NOR0.0₁₀4475NOR47,339NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀4626NOR0.0₁₀4674NOR0.0₁₀3674NOR0.0₁₀3953NOR53,415NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀4925NOR0.0₁₀5031NOR0.0₁₀4626NOR0.0₁₀4626NOR40,407NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀4523NOR0.0₁₀4928NOR0.0₁₀4437NOR0.0₁₀4925NOR56,168NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀4632NOR0.0₁₀4731NOR0.0₁₀4371NOR0.0₁₀4458NOR50,572NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀4427NOR0.0₁₀4722NOR0.0₁₀3684NOR0.0₁₀4632NOR54,534NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀4869NOR0.0₁₀4894NOR0.0₁₀4408NOR0.0₁₀4408NOR149,604NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀4555NOR0.0₁₀4859NOR0.0₁₀4328NOR0.0₁₀4859NOR186,609NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀3148NOR0.0₁₀4575NOR0.0₁₀3147NOR0.0₁₀4555NOR139,792NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀2631NOR0.0₁₀3149NOR0.0₁₀2598NOR0.0₁₀3148NOR102,012NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀2411NOR0.0₁₀2921NOR0.0₁₀2405NOR0.0₁₀2625NOR123,041NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀2530NOR0.0₁₀2580NOR0.0₁₀2161NOR0.0₁₀2411NOR194,432NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀3979NOR0.0₁₀3989NOR0.0₁₀1142NOR0.0₁₀2530NOR247,794NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀3587NOR0.0₁₀4392NOR0.0₁₀3490NOR0.0₁₀3973NOR246,307NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀1637NOR0.0₁₀3941NOR0.0₁₀1586NOR0.0₁₀3587NOR140,739NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀1209NOR0.0₁₀1635NOR0.0₁₀1203NOR0.0₁₀1634NOR40,490NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀1033NOR0.0₁₀1213NOR0.0₁₀1018NOR0.0₁₀1209NOR49,994NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀1293NOR0.0₁₀1306NOR0.0₁₀1026NOR0.0₁₀1033NOR22,660NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀1021NOR0.0₁₀1357NOR0.0₁₀1018NOR0.0₁₀1293NOR20,685NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀1156NOR0.0₁₀1212NOR0.0₁₀1021NOR0.0₁₀1021NOR16,327NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀1230NOR0.0₁₀1247NOR0.0₁₀1038NOR0.0₁₀1156NOR106,888NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀1511NOR0.0₁₀2128NOR0.0₁₀1103NOR0.0₁₀1235NOR181,667NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₁9160NOR0.0₁₀1557NOR0.0₁₁9160NOR0.0₁₀1511NOR106,554NOR0.00

Få en full oversikt over prishistorikken til COPPER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til COPPER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på COPPER, samt historisk handelsvolum og markedsverdi for COPPER.

Spor hele historikken til COPPER, fra startprisen for COPPER til de nyeste prisdataene for COPPER. Vårt verktøy for prishistorikk for COPPER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen