Bilde av COGE
COGECopper Doge
NOR0.0₁₃6511
29.29%
1D

Copper Doge (COGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₁₃4684NOR0.0₁₃5616NOR0.0₁₃4229NOR0.0₁₃5536NOR117.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃4927NOR0.0₁₃4927NOR0.0₁₃4664NOR0.0₁₃4684NOR205.07NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃6922NOR0.0₁₃7457NOR0.0₁₃4885NOR0.0₁₃4928NOR63.17NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃6922NOR0.0₁₃6922NOR0.0₁₃6922NOR0.0₁₃6922NOR47.53NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃6922NOR0.0₁₃6922NOR0.0₁₃6922NOR0.0₁₃6922NOR47.53NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃6713NOR0.0₁₃7049NOR0.0₁₃6713NOR0.0₁₃6922NOR44.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃6713NOR0.0₁₃6713NOR0.0₁₃6713NOR0.0₁₃6713NOR1.97NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃6713NOR0.0₁₃6713NOR0.0₁₃6713NOR0.0₁₃6713NOR1.97NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₃6771NOR0.0₁₃6895NOR0.0₁₃6535NOR0.0₁₃6713NOR16.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₃5339NOR0.0₁₃6959NOR0.0₁₃5339NOR0.0₁₃6771NOR25.96NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃5339NOR0.0₁₃5339NOR0.0₁₃5339NOR0.0₁₃5339NOR0.1778NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃6187NOR0.0₁₃6284NOR0.0₁₃5338NOR0.0₁₃5339NOR1.12NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃6197NOR0.0₁₃6373NOR0.0₁₃5805NOR0.0₁₃6187NOR24.60NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃7180NOR0.0₁₃7417NOR0.0₁₃5923NOR0.0₁₃6187NOR118.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃4517NOR0.0₁₃7243NOR0.0₁₃4365NOR0.0₁₃7180NOR147.43NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃5340NOR0.0₁₃5340NOR0.0₁₃4516NOR0.0₁₃4517NOR28.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₃5352NOR0.0₁₃5352NOR0.0₁₃5329NOR0.0₁₃5340NOR19.91NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃5352NOR0.0₁₃5352NOR0.0₁₃5352NOR0.0₁₃5352NOR10.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃5352NOR0.0₁₃5352NOR0.0₁₃5352NOR0.0₁₃5352NOR10.81NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₃5343NOR0.0₁₃5433NOR0.0₁₃5332NOR0.0₁₃5352NOR10.82NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₃5473NOR0.0₁₃5591NOR0.0₁₃5202NOR0.0₁₃5343NOR43.28NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₃5783NOR0.0₁₃5814NOR0.0₁₃5473NOR0.0₁₃5473NOR99.81NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₃5494NOR0.0₁₃5804NOR0.0₁₃5454NOR0.0₁₃5786NOR45.42NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₃6086NOR0.0₁₃6439NOR0.0₁₃5398NOR0.0₁₃5494NOR233.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₃4867NOR0.0₁₃7867NOR0.0₁₃4860NOR0.0₁₃6090NOR563.35NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₃7303NOR0.0₁₃7553NOR0.0₁₃4863NOR0.0₁₃4867NOR87.82NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₃7637NOR0.0₁₃7713NOR0.0₁₃7237NOR0.0₁₃7304NOR349.56NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₃6700NOR0.0₁₃9069NOR0.0₁₃6656NOR0.0₁₃7637NOR424.67NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₃7118NOR0.0₁₂1042NOR0.0₁₃6220NOR0.0₁₃6686NOR736.88NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₃3625NOR0.0₁₃7514NOR0.0₁₃3351NOR0.0₁₃7118NOR135.46NOR0.00

Få en full oversikt over prishistorikken til Copper Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Copper Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Copper Doge, samt historisk handelsvolum og markedsverdi for COGE.

Spor hele historikken til Copper Doge, fra startprisen for Copper Doge til de nyeste prisdataene for COGE. Vårt verktøy for prishistorikk for COGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen