Bilde av COGE
COGECopper Doge
NOR0.0₁₃5267
2.05%
1D

Copper Doge (COGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₁₃5386NOR0.0₁₃5502NOR0.0₁₃5119NOR0.0₁₃5258NOR42.59NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₃5691NOR0.0₁₃5722NOR0.0₁₃5386NOR0.0₁₃5386NOR98.23NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₃5406NOR0.0₁₃5712NOR0.0₁₃5367NOR0.0₁₃5694NOR44.70NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₃5990NOR0.0₁₃6337NOR0.0₁₃5312NOR0.0₁₃5406NOR229.45NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₃4790NOR0.0₁₃7742NOR0.0₁₃4782NOR0.0₁₃5993NOR554.38NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₃7186NOR0.0₁₃7433NOR0.0₁₃4786NOR0.0₁₃4790NOR86.42NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₃7515NOR0.0₁₃7590NOR0.0₁₃7122NOR0.0₁₃7188NOR343.99NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₃6594NOR0.0₁₃8925NOR0.0₁₃6550NOR0.0₁₃7515NOR417.92NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₃7005NOR0.0₁₂1025NOR0.0₁₃6121NOR0.0₁₃6579NOR725.15NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₃3567NOR0.0₁₃7395NOR0.0₁₃3298NOR0.0₁₃7005NOR133.31NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₃3162NOR0.0₁₃3749NOR0.0₁₃3162NOR0.0₁₃3565NOR66.49NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₃3530NOR0.0₁₃3530NOR0.0₁₃3162NOR0.0₁₃3162NOR33.19NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₃3536NOR0.0₁₃3548NOR0.0₁₃3513NOR0.0₁₃3530NOR33.05NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₃2970NOR0.0₁₃3536NOR0.0₁₃2852NOR0.0₁₃3536NOR32.90NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₃3312NOR0.0₁₃3402NOR0.0₁₃2934NOR0.0₁₃2969NOR75.45NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₃3322NOR0.0₁₃3395NOR0.0₁₃3011NOR0.0₁₃3312NOR78.65NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₃2831NOR0.0₁₃3325NOR0.0₁₃2808NOR0.0₁₃3322NOR104.86NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₃2770NOR0.0₁₃2929NOR0.0₁₃2568NOR0.0₁₃2831NOR286.06NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₃3451NOR0.0₁₃3451NOR0.0₁₃2770NOR0.0₁₃2770NOR9.21NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₃3461NOR0.0₁₃3468NOR0.0₁₃3451NOR0.0₁₃3451NOR11.23NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₃3429NOR0.0₁₃3488NOR0.0₁₃3421NOR0.0₁₃3461NOR43.29NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₃2625NOR0.0₁₃3429NOR0.0₁₃2625NOR0.0₁₃3429NOR55.46NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₃2134NOR0.0₁₃2637NOR0.0₁₃2134NOR0.0₁₃2625NOR101.84NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₃2700NOR0.0₁₃3226NOR0.0₁₃2129NOR0.0₁₃2135NOR84.28NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₃2658NOR0.0₁₃2882NOR0.0₁₃2361NOR0.0₁₃2702NOR79.03NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₃2582NOR0.0₁₃3165NOR0.0₁₃2579NOR0.0₁₃2658NOR64.56NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₃2747NOR0.0₁₃2747NOR0.0₁₃2566NOR0.0₁₃2582NOR18.28NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₃2799NOR0.0₁₃2821NOR0.0₁₃2663NOR0.0₁₃2747NOR19.46NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₃2463NOR0.0₁₃2803NOR0.0₁₃2461NOR0.0₁₃2798NOR79.49NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₃2770NOR0.0₁₃2779NOR0.0₁₃2463NOR0.0₁₃2463NOR62.38NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₃3021NOR0.0₁₃3056NOR0.0₁₃2753NOR0.0₁₃2769NOR17.58NOR0.00

Få en full oversikt over prishistorikken til Copper Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Copper Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Copper Doge, samt historisk handelsvolum og markedsverdi for COGE.

Spor hele historikken til Copper Doge, fra startprisen for Copper Doge til de nyeste prisdataene for COGE. Vårt verktøy for prishistorikk for COGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen