Bilde av COGE
COGECopper Doge
NOR0.0₁₃4241
20.68%
1D

Copper Doge (COGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₁₃3572NOR0.0₁₃3947NOR0.0₁₃3479NOR0.0₁₃3933NOR27.22NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₃3611NOR0.0₁₃3655NOR0.0₁₃3531NOR0.0₁₃3573NOR28.69NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₃2971NOR0.0₁₃3621NOR0.0₁₃2958NOR0.0₁₃3609NOR107.32NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₃3548NOR0.0₁₃3560NOR0.0₁₃2889NOR0.0₁₃2971NOR202.74NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₃3348NOR0.0₁₃3605NOR0.0₁₃3348NOR0.0₁₃3548NOR49.55NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR32.93NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR0.0₁₃3348NOR32.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₃4352NOR0.0₁₃4352NOR0.0₁₃3273NOR0.0₁₃3348NOR33.91NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₃4352NOR0.0₁₃4352NOR0.0₁₃4352NOR0.0₁₃4352NOR36.31NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃4352NOR0.0₁₃4352NOR0.0₁₃4352NOR0.0₁₃4352NOR36.31NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃4370NOR0.0₁₃4426NOR0.0₁₃4349NOR0.0₁₃4352NOR55.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃4448NOR0.0₁₃4511NOR0.0₁₃4234NOR0.0₁₃4366NOR189.31NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃4164NOR0.0₁₃4520NOR0.0₁₃2971NOR0.0₁₃4448NOR147.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃4477NOR0.0₁₃4488NOR0.0₁₃4163NOR0.0₁₃4163NOR24.06NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃4321NOR0.0₁₃4490NOR0.0₁₃4280NOR0.0₁₃4477NOR108.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃4831NOR0.0₁₃4858NOR0.0₁₃4321NOR0.0₁₃4321NOR81.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃5365NOR0.0₁₃5399NOR0.0₁₃4478NOR0.0₁₃4831NOR597.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃7827NOR0.0₁₃7874NOR0.0₁₃4376NOR0.0₁₃5363NOR161.48NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃6668NOR0.0₁₃7897NOR0.0₁₃6588NOR0.0₁₃7827NOR116.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃6319NOR0.0₁₃6919NOR0.0₁₃6178NOR0.0₁₃6668NOR111.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃5394NOR0.0₁₃6772NOR0.0₁₃5376NOR0.0₁₃6326NOR348.76NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃4564NOR0.0₁₃5471NOR0.0₁₃4120NOR0.0₁₃5393NOR114.03NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃4800NOR0.0₁₃4800NOR0.0₁₃4544NOR0.0₁₃4564NOR199.79NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃6744NOR0.0₁₃7265NOR0.0₁₃4759NOR0.0₁₃4801NOR61.54NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃6744NOR0.0₁₃6744NOR0.0₁₃6744NOR0.0₁₃6744NOR46.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃6744NOR0.0₁₃6744NOR0.0₁₃6744NOR0.0₁₃6744NOR46.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃6540NOR0.0₁₃6867NOR0.0₁₃6540NOR0.0₁₃6744NOR43.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₃6540NOR0.0₁₃6540NOR0.0₁₃6540NOR0.0₁₃6540NOR1.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃6540NOR0.0₁₃6540NOR0.0₁₃6540NOR0.0₁₃6540NOR1.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₃6597NOR0.0₁₃6717NOR0.0₁₃6366NOR0.0₁₃6540NOR15.94NOR0.00

Få en full oversikt over prishistorikken til Copper Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Copper Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Copper Doge, samt historisk handelsvolum og markedsverdi for COGE.

Spor hele historikken til Copper Doge, fra startprisen for Copper Doge til de nyeste prisdataene for COGE. Vårt verktøy for prishistorikk for COGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen