Bilde av COPE
COPECope
NOR0.0₅9300
0.76%
1D

Cope (COPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅9818NOR0.0₅9818NOR0.0₅9298NOR0.0₅9300NOR1,309.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9818NOR0.0₅9818NOR0.0₅9818NOR0.0₅9818NOR196.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9818NOR0.0₅9818NOR0.0₅9818NOR0.0₅9818NOR196.43NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9876NOR0.0₅9894NOR0.0₅9650NOR0.0₅9818NOR693.51NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00001068NOR0.00001068NOR0.0₅9850NOR0.0₅9867NOR385.02NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00001068NOR0.00001068NOR0.00001068NOR0.00001068NOR4.26NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001068NOR0.00001068NOR0.00001068NOR0.00001068NOR4.26NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001068NOR0.00001068NOR0.00001068NOR0.00001068NOR4.26NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00001068NOR0.00001068NOR0.00001068NOR0.00001068NOR4.26NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00001068NOR0.00001068NOR0.00001068NOR0.00001068NOR4.26NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00001069NOR0.00001114NOR0.00001066NOR0.00001068NOR4.27NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00001065NOR0.00001121NOR0.00001054NOR0.00001069NOR144.87NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00001062NOR0.00001081NOR0.00001055NOR0.00001062NOR27.11NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00001062NOR0.00001062NOR0.00001062NOR0.00001062NOR16.03NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00001062NOR0.00001062NOR0.00001062NOR0.00001062NOR16.03NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00001062NOR0.00001062NOR0.00001062NOR0.00001062NOR16.03NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00001052NOR0.00001062NOR0.00001039NOR0.00001062NOR24.01NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00001060NOR0.00001083NOR0.00001052NOR0.00001052NOR4,611.48NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00001167NOR0.00001167NOR0.00001055NOR0.00001060NOR4,485.41NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00001167NOR0.00001167NOR0.00001167NOR0.00001167NOR286.61NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00001155NOR0.00001177NOR0.00001155NOR0.00001167NOR219.36NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00001155NOR0.00001155NOR0.00001155NOR0.00001155NOR161.09NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00001153NOR0.00001167NOR0.00001148NOR0.00001155NOR161.38NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅8054NOR0.00001172NOR0.0₅8054NOR0.00001153NOR1,726.10NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.8013NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.8013NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.8013NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.8013NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.8013NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.8013NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.0₅8054NOR0.8013NOR0.00

Få en full oversikt over prishistorikken til Cope med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cope – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cope, samt historisk handelsvolum og markedsverdi for COPE.

Spor hele historikken til Cope, fra startprisen for Cope til de nyeste prisdataene for COPE. Vårt verktøy for prishistorikk for COPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen