Bilde av COON
COONCOON VI
NOR0.0₉3450
-3.74%
1D

COON VI (COON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₉3537NOR0.0₉3607NOR0.0₉3430NOR0.0₉3480NOR153,739NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3518NOR0.0₉3605NOR0.0₉3383NOR0.0₉3536NOR161,588NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉4311NOR0.0₉4455NOR0.0₉3322NOR0.0₉3504NOR150,443NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉4325NOR0.0₉4462NOR0.0₉4267NOR0.0₉4324NOR155,031NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5303NOR0.0₉5411NOR0.0₉4268NOR0.0₉4339NOR140,963NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5261NOR0.0₉5409NOR0.0₉5217NOR0.0₉5332NOR151,371NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5243NOR0.0₉5414NOR0.0₉5223NOR0.0₉5276NOR157,229NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5328NOR0.0₉5415NOR0.0₉5226NOR0.0₉5232NOR163,089NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉4603NOR0.0₉5413NOR0.0₉4556NOR0.0₉5303NOR168,448NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8726NOR0.0₉8935NOR0.0₉4559NOR0.0₉4618NOR154,269NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1899NOR0.0₈1900NOR0.0₉8537NOR0.0₉8745NOR33,394NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₈1899NOR0.0₈1899NOR16.54MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR0.0₆2652NOR40.00MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2577NOR0.0₆2652NOR0.0₆2560NOR0.0₆2652NOR39.94MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2572NOR0.0₆2657NOR0.0₆2561NOR0.0₆2571NOR39.97MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2604NOR0.0₆2657NOR0.0₆2562NOR0.0₆2564NOR40.56MNOR0.00

Få en full oversikt over prishistorikken til COON VI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til COON VI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på COON VI, samt historisk handelsvolum og markedsverdi for COON.

Spor hele historikken til COON VI, fra startprisen for COON VI til de nyeste prisdataene for COON. Vårt verktøy for prishistorikk for COON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen