Bilde av COON
COONCOON VI
NOR0.0₁₃9265
-0.03%
1D

COON VI (COON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₁₂1482NOR0.0₁₂1575NOR0.0₁₃9262NOR0.0₁₂1019NOR7,497.69NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₂2131NOR0.0₁₂2409NOR0.0₁₂1112NOR0.0₁₂1482NOR195,847NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₂1853NOR0.0₁₁1195NOR0.0₁₂1853NOR0.0₁₂2131NOR1.37MNOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₃9254NOR0.0₁₁3705NOR0.0₁₃9254NOR0.0₁₂1853NOR9,121.68NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₀3113NOR0.0₁₀3187NOR0.0₁₃9255NOR0.0₁₃9255NOR20,965NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉1514NOR0.0₉1557NOR0.0₁₁8337NOR0.0₁₀3123NOR91,360NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉1486NOR0.0₉1557NOR0.0₉1486NOR0.0₉1522NOR151,021NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉1863NOR0.0₉1913NOR0.0₉1481NOR0.0₉1481NOR137,014NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉1907NOR0.0₉1927NOR0.0₉1852NOR0.0₉1863NOR156,514NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉2060NOR0.0₉2112NOR0.0₉1855NOR0.0₉1901NOR154,196NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉2097NOR0.0₉2114NOR0.0₉2036NOR0.0₉2058NOR143,848NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉2042NOR0.0₉2114NOR0.0₉2038NOR0.0₉2104NOR161,975NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2463NOR0.0₉2463NOR0.0₉2037NOR0.0₉2042NOR154,677NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2357NOR0.0₉2503NOR0.0₉2316NOR0.0₉2463NOR152,938NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉3381NOR0.0₉3444NOR0.0₉2314NOR0.0₉2358NOR147,348NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3469NOR0.0₉3508NOR0.0₉3241NOR0.0₉3388NOR145,547NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3517NOR0.0₉3523NOR0.0₉3324NOR0.0₉3476NOR159,493NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3354NOR0.0₉3522NOR0.0₉3240NOR0.0₉3492NOR157,439NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3309NOR0.0₉3426NOR0.0₉3241NOR0.0₉3356NOR155,026NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3415NOR0.0₉3521NOR0.0₉3243NOR0.0₉3320NOR149,941NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3455NOR0.0₉3523NOR0.0₉3350NOR0.0₉3399NOR150,155NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3436NOR0.0₉3521NOR0.0₉3304NOR0.0₉3454NOR157,821NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉4210NOR0.0₉4351NOR0.0₉3245NOR0.0₉3422NOR146,936NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉4224NOR0.0₉4358NOR0.0₉4168NOR0.0₉4223NOR151,417NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉5179NOR0.0₉5285NOR0.0₉4169NOR0.0₉4238NOR137,677NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉5138NOR0.0₉5283NOR0.0₉5095NOR0.0₉5208NOR147,842NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉5121NOR0.0₉5288NOR0.0₉5101NOR0.0₉5153NOR153,563NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉5204NOR0.0₉5289NOR0.0₉5104NOR0.0₉5110NOR159,287NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉4495NOR0.0₉5287NOR0.0₉4449NOR0.0₉5179NOR164,521NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8523NOR0.0₉8727NOR0.0₉4453NOR0.0₉4510NOR150,673NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1855NOR0.0₈1855NOR0.0₉8338NOR0.0₉8541NOR32,615NOR0.00

Få en full oversikt over prishistorikken til COON VI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til COON VI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på COON VI, samt historisk handelsvolum og markedsverdi for COON.

Spor hele historikken til COON VI, fra startprisen for COON VI til de nyeste prisdataene for COON. Vårt verktøy for prishistorikk for COON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen