Bilde av COON
COONCOON VI
NOR0.0₆2636
0.41%
1D

COON VI (COON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₆2636NOR0.0₆2636NOR0.0₆2636NOR0.0₆2636NOR39.76MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2636NOR0.0₆2636NOR0.0₆2636NOR0.0₆2636NOR39.76MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2636NOR0.0₆2636NOR0.0₆2636NOR0.0₆2636NOR39.76MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2636NOR0.0₆2636NOR0.0₆2636NOR0.0₆2636NOR39.76MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2561NOR0.0₆2636NOR0.0₆2545NOR0.0₆2636NOR39.70MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2556NOR0.0₆2641NOR0.0₆2545NOR0.0₆2556NOR39.73MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2589NOR0.0₆2642NOR0.0₆2546NOR0.0₆2549NOR40.31MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2591NOR0.0₆2637NOR0.0₆2546NOR0.0₆2600NOR40.92MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2591NOR0.0₆2643NOR0.0₆2547NOR0.0₆2597NOR42.03MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2014NOR0.0₆2632NOR0.0₆1982NOR0.0₆2596NOR37.84MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1700NOR0.0₆2045NOR0.0₆1698NOR0.0₆2015NOR28.43MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1761NOR0.0₆1766NOR0.0₆1699NOR0.0₆1704NOR28.49MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1707NOR0.0₆1766NOR0.0₆1698NOR0.0₆1760NOR27.39MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2841NOR0.0₆2841NOR0.0₆1699NOR0.0₆1707NOR37.99MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2969NOR0.0₆2969NOR0.0₆2835NOR0.0₆2841NOR56.71MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2917NOR0.0₆2976NOR0.0₆2901NOR0.0₆2960NOR58.35MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2888NOR0.0₆2956NOR0.0₆2831NOR0.0₆2910NOR55.84MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2866NOR0.0₆2973NOR0.0₆2833NOR0.0₆2888NOR68.99MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1805NOR0.0₆2905NOR0.0₆1805NOR0.0₆2878NOR80.97MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1843NOR0.0₆1870NOR0.0₆1794NOR0.0₆1805NOR64.59MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1470NOR0.0₆2331NOR0.0₆1470NOR0.0₆1843NOR58.69MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1470NOR0.0₆1470NOR0.0₆1470NOR0.0₆1470NOR42.85MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1478NOR0.0₆1482NOR0.0₆1455NOR0.0₆1470NOR42.89MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1471NOR0.0₆1483NOR0.0₆1415NOR0.0₆1481NOR41.83MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1460NOR0.0₆1482NOR0.0₆1416NOR0.0₆1475NOR41.29MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1443NOR0.0₆1482NOR0.0₆1415NOR0.0₆1460NOR43.06MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1429NOR0.0₆1483NOR0.0₆1421NOR0.0₆1446NOR41.54MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇8506NOR0.0₆1458NOR0.0₇8489NOR0.0₆1435NOR24.68MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇8657NOR0.0₇8786NOR0.0₇8488NOR0.0₇8527NOR17.36MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇8687NOR0.0₇8785NOR0.0₇8490NOR0.0₇8639NOR17.87MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇8653NOR0.0₇8782NOR0.0₇8491NOR0.0₇8689NOR18.63MNOR0.00

Få en full oversikt over prishistorikken til COON VI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til COON VI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på COON VI, samt historisk handelsvolum og markedsverdi for COON.

Spor hele historikken til COON VI, fra startprisen for COON VI til de nyeste prisdataene for COON. Vårt verktøy for prishistorikk for COON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen