Bilde av COOKIE
COOKIECookie
NOR0.09751
-2.47%
1D

Cookie (COOKIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1003NOR0.1006NOR0.09270NOR0.09757NOR12.65MNOR77.16M
Oct 14, 2026Oct 15, 2026NOR0.1054NOR0.1062NOR0.09926NOR0.1006NOR10.57MNOR82.65M
Oct 13, 2026Oct 14, 2026NOR0.1075NOR0.1097NOR0.1034NOR0.1054NOR12.78MNOR85.28M
Oct 12, 2026Oct 13, 2026NOR0.1160NOR0.1171NOR0.1074NOR0.1075NOR10.88MNOR90.86M
Oct 11, 2026Oct 12, 2026NOR0.1149NOR0.1163NOR0.1114NOR0.1163NOR11.07MNOR91.43M
Oct 10, 2026Oct 11, 2026NOR0.1110NOR0.1166NOR0.1110NOR0.1149NOR11.14MNOR90.99M
Oct 9, 2026Oct 10, 2026NOR0.1081NOR0.1129NOR0.1075NOR0.1110NOR14.16MNOR88.09M
Oct 8, 2026Oct 9, 2026NOR0.1157NOR0.1166NOR0.1042NOR0.1082NOR13.69MNOR89.75M
Oct 7, 2026Oct 8, 2026NOR0.1231NOR0.1235NOR0.1117NOR0.1155NOR14.70MNOR92.20M
Oct 6, 2026Oct 7, 2026NOR0.1257NOR0.1259NOR0.1204NOR0.1234NOR15.06MNOR98.59M
Oct 5, 2026Oct 6, 2026NOR0.1235NOR0.1288NOR0.1221NOR0.1257NOR14.22MNOR100.09M
Oct 4, 2026Oct 5, 2026NOR0.1249NOR0.1267NOR0.1228NOR0.1234NOR11.27MNOR100.09M
Oct 3, 2026Oct 4, 2026NOR0.1236NOR0.1251NOR0.1207NOR0.1249NOR17.22MNOR99.10M
Oct 2, 2026Oct 3, 2026NOR0.1266NOR0.1307NOR0.1181NOR0.1233NOR32.97MNOR99.79M
Oct 1, 2026Oct 2, 2026NOR0.1188NOR0.1270NOR0.1165NOR0.1266NOR33.41MNOR97.68M
Sep 30, 2026Oct 1, 2026NOR0.1124NOR0.1213NOR0.1106NOR0.1188NOR19.39MNOR92.94M
Sep 29, 2026Sep 30, 2026NOR0.1118NOR0.1157NOR0.1086NOR0.1127NOR13.29MNOR89.70M
Sep 28, 2026Sep 29, 2026NOR0.1170NOR0.1176NOR0.1083NOR0.1118NOR11.95MNOR89.49M
Sep 27, 2026Sep 28, 2026NOR0.1196NOR0.1196NOR0.1148NOR0.1170NOR13.27MNOR93.90M
Sep 26, 2026Sep 27, 2026NOR0.1174NOR0.1219NOR0.1162NOR0.1193NOR14.59MNOR95.40M
Sep 25, 2026Sep 26, 2026NOR0.1133NOR0.1174NOR0.1114NOR0.1174NOR15.29MNOR92.05M
Sep 24, 2026Sep 25, 2026NOR0.1083NOR0.1150NOR0.1066NOR0.1131NOR27.06MNOR88.97M
Sep 23, 2026Sep 24, 2026NOR0.1193NOR0.1215NOR0.1067NOR0.1081NOR61.80MNOR92.23M
Sep 22, 2026Sep 23, 2026NOR0.1159NOR0.1333NOR0.1096NOR0.1193NOR108.90MNOR96.02M
Sep 21, 2026Sep 22, 2026NOR0.1002NOR0.1160NOR0.09926NOR0.1147NOR15.78MNOR83.53M
Sep 20, 2026Sep 21, 2026NOR0.1045NOR0.1047NOR0.09952NOR0.1003NOR15.95MNOR81.34M
Sep 19, 2026Sep 20, 2026NOR0.1009NOR0.1083NOR0.09966NOR0.1045NOR13.78MNOR82.77M
Sep 18, 2026Sep 19, 2026NOR0.09486NOR0.1011NOR0.09478NOR0.1009NOR12.28MNOR79.20M
Sep 17, 2026Sep 18, 2026NOR0.09318NOR0.09639NOR0.09296NOR0.09513NOR15.47MNOR75.92M
Sep 16, 2026Sep 17, 2026NOR0.09409NOR0.09411NOR0.09000NOR0.09318NOR19.32MNOR73.90M

Få en full oversikt over prishistorikken til Cookie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cookie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cookie, samt historisk handelsvolum og markedsverdi for COOKIE.

Spor hele historikken til Cookie, fra startprisen for Cookie til de nyeste prisdataene for COOKIE. Vårt verktøy for prishistorikk for COOKIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen