Bilde av COOKIE
COOKIECookie
NOR0.1028
2.44%
1D

Cookie (COOKIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.09421NOR0.1004NOR0.09413NOR0.1002NOR20.85MNOR78.66M
Sep 17, 2026Sep 18, 2026NOR0.09254NOR0.09573NOR0.09232NOR0.09448NOR24.70MNOR75.31M
Sep 16, 2026Sep 17, 2026NOR0.09344NOR0.09346NOR0.08938NOR0.09254NOR33.75MNOR73.40M
Sep 15, 2026Sep 16, 2026NOR0.09736NOR0.09796NOR0.09153NOR0.09343NOR24.45MNOR76.56M
Sep 14, 2026Sep 15, 2026NOR0.09764NOR0.1003NOR0.09721NOR0.09786NOR21.70MNOR79.16M
Sep 13, 2026Sep 14, 2026NOR0.1001NOR0.1028NOR0.09696NOR0.09746NOR21.18MNOR80.17M
Sep 12, 2026Sep 13, 2026NOR0.09834NOR0.1007NOR0.09794NOR0.09984NOR22.12MNOR80.08M
Sep 11, 2026Sep 12, 2026NOR0.09722NOR0.1003NOR0.09565NOR0.09814NOR24.11MNOR78.59M
Sep 10, 2026Sep 11, 2026NOR0.1014NOR0.1014NOR0.09727NOR0.09727NOR27.15MNOR79.69M
Sep 9, 2026Sep 10, 2026NOR0.1063NOR0.1084NOR0.09995NOR0.1016NOR24.32MNOR84.76M
Sep 8, 2026Sep 9, 2026NOR0.1078NOR0.1106NOR0.1056NOR0.1061NOR23.89MNOR86.73M
Sep 7, 2026Sep 8, 2026NOR0.1115NOR0.1118NOR0.1067NOR0.1082NOR25.82MNOR87.55M
Sep 6, 2026Sep 7, 2026NOR0.1115NOR0.1118NOR0.1093NOR0.1114NOR29.41MNOR88.74M
Sep 5, 2026Sep 6, 2026NOR0.1076NOR0.1142NOR0.1076NOR0.1113NOR36.35MNOR89.90M
Sep 4, 2026Sep 5, 2026NOR0.1102NOR0.1102NOR0.1050NOR0.1078NOR26.68MNOR86.49M
Sep 3, 2026Sep 4, 2026NOR0.1059NOR0.1095NOR0.1048NOR0.1092NOR29.19MNOR85.97M
Sep 2, 2026Sep 3, 2026NOR0.1088NOR0.1103NOR0.1059NOR0.1059NOR29.36MNOR86.72M
Sep 1, 2026Sep 2, 2026NOR0.1126NOR0.1144NOR0.1077NOR0.1088NOR31.93MNOR89.20M
Aug 31, 2026Sep 1, 2026NOR0.1109NOR0.1185NOR0.1109NOR0.1126NOR48.54MNOR91.40M
Aug 30, 2026Aug 31, 2026NOR0.1194NOR0.1212NOR0.1101NOR0.1106NOR68.12MNOR92.89M
Aug 29, 2026Aug 30, 2026NOR0.1076NOR0.1213NOR0.1076NOR0.1194NOR56.90MNOR92.80M
Aug 28, 2026Aug 29, 2026NOR0.1124NOR0.1141NOR0.1056NOR0.1076NOR38.57MNOR88.19M
Aug 27, 2026Aug 28, 2026NOR0.1112NOR0.1136NOR0.1080NOR0.1124NOR59.81MNOR88.30M
Aug 26, 2026Aug 27, 2026NOR0.1020NOR0.1128NOR0.1015NOR0.1110NOR53.08MNOR85.62M
Aug 25, 2026Aug 26, 2026NOR0.1008NOR0.1035NOR0.09924NOR0.1021NOR39.42MNOR81.49M
Aug 24, 2026Aug 25, 2026NOR0.1001NOR0.1035NOR0.09790NOR0.1005NOR41.10MNOR79.46M
Aug 23, 2026Aug 24, 2026NOR0.1003NOR0.1020NOR0.09670NOR0.1001NOR56.22MNOR79.16M
Aug 22, 2026Aug 23, 2026NOR0.1126NOR0.1182NOR0.09937NOR0.1003NOR80.90MNOR83.46M
Aug 21, 2026Aug 22, 2026NOR0.1134NOR0.1149NOR0.1084NOR0.1126NOR76.65MNOR88.53M
Aug 20, 2026Aug 21, 2026NOR0.1049NOR0.1142NOR0.1046NOR0.1139NOR60.29MNOR85.28M
Aug 19, 2026Aug 20, 2026NOR0.09986NOR0.1083NOR0.09760NOR0.1047NOR56.92MNOR80.74M

Få en full oversikt over prishistorikken til Cookie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cookie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cookie, samt historisk handelsvolum og markedsverdi for COOKIE.

Spor hele historikken til Cookie, fra startprisen for Cookie til de nyeste prisdataene for COOKIE. Vårt verktøy for prishistorikk for COOKIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen