Bilde av COOKIE
COOKIECookie
NOR0.1196
12.10%
1D

Cookie (COOKIE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR0.1119NOR0.1135NOR0.1051NOR0.1071NOR38.38MNOR87.75M
Aug 27, 2026Aug 28, 2026NOR0.1106NOR0.1131NOR0.1074NOR0.1119NOR59.51MNOR87.85M
Aug 26, 2026Aug 27, 2026NOR0.1015NOR0.1123NOR0.1010NOR0.1104NOR52.82MNOR85.19M
Aug 25, 2026Aug 26, 2026NOR0.1003NOR0.1030NOR0.09874NOR0.1016NOR39.22MNOR81.08M
Aug 24, 2026Aug 25, 2026NOR0.09962NOR0.1030NOR0.09741NOR0.1000NOR40.89MNOR79.07M
Aug 23, 2026Aug 24, 2026NOR0.09977NOR0.1015NOR0.09621NOR0.09962NOR55.94MNOR78.76M
Aug 22, 2026Aug 23, 2026NOR0.1120NOR0.1176NOR0.09888NOR0.09978NOR80.49MNOR83.04M
Aug 21, 2026Aug 22, 2026NOR0.1128NOR0.1143NOR0.1078NOR0.1120NOR76.27MNOR88.09M
Aug 20, 2026Aug 21, 2026NOR0.1043NOR0.1136NOR0.1041NOR0.1133NOR59.99MNOR84.86M
Aug 19, 2026Aug 20, 2026NOR0.09936NOR0.1077NOR0.09711NOR0.1041NOR56.64MNOR80.33M
Aug 18, 2026Aug 19, 2026NOR0.1051NOR0.1052NOR0.09694NOR0.09960NOR65.92MNOR79.34M
Aug 17, 2026Aug 18, 2026NOR0.1040NOR0.1095NOR0.1034NOR0.1051NOR68.22MNOR84.04M
Aug 16, 2026Aug 17, 2026NOR0.1071NOR0.1107NOR0.1028NOR0.1043NOR80.96MNOR84.66M
Aug 15, 2026Aug 16, 2026NOR0.1143NOR0.1166NOR0.1025NOR0.1071NOR164.48MNOR86.06M
Aug 14, 2026Aug 15, 2026NOR0.1119NOR0.1271NOR0.1095NOR0.1143NOR153.85MNOR91.81M
Aug 13, 2026Aug 14, 2026NOR0.1127NOR0.1227NOR0.1086NOR0.1117NOR169.81MNOR89.29M
Aug 12, 2026Aug 13, 2026NOR0.1198NOR0.1199NOR0.1062NOR0.1122NOR381.23MNOR89.44M
Aug 11, 2026Aug 12, 2026NOR0.1142NOR0.1414NOR0.1135NOR0.1185NOR442.61MNOR100.31M
Aug 10, 2026Aug 11, 2026NOR0.1413NOR0.1510NOR0.1056NOR0.1085NOR755.15MNOR93.27M
Aug 9, 2026Aug 10, 2026NOR0.1218NOR0.1539NOR0.1070NOR0.1452NOR922.44MNOR98.64M
Aug 8, 2026Aug 9, 2026NOR0.08736NOR0.1199NOR0.08433NOR0.1196NOR211.16MNOR76.54M
Aug 7, 2026Aug 8, 2026NOR0.09953NOR0.1065NOR0.08480NOR0.08733NOR330.74MNOR72.75M
Aug 6, 2026Aug 7, 2026NOR0.07831NOR0.1124NOR0.07726NOR0.1014NOR173.67MNOR71.64M
Aug 5, 2026Aug 6, 2026NOR0.07336NOR0.08083NOR0.07267NOR0.07838NOR38.54MNOR59.31M
Aug 4, 2026Aug 5, 2026NOR0.07244NOR0.07392NOR0.07153NOR0.07330NOR23.89MNOR56.07M
Aug 3, 2026Aug 4, 2026NOR0.07268NOR0.07419NOR0.07085NOR0.07269NOR25.38MNOR55.75M
Aug 2, 2026Aug 3, 2026NOR0.07287NOR0.07437NOR0.07187NOR0.07267NOR27.35MNOR56.05M
Aug 1, 2026Aug 2, 2026NOR0.07411NOR0.07669NOR0.07138NOR0.07248NOR36.90MNOR56.63M
Jul 31, 2026Aug 1, 2026NOR0.07062NOR0.07612NOR0.06982NOR0.07442NOR26.39MNOR55.38M
Jul 30, 2026Jul 31, 2026NOR0.07029NOR0.07362NOR0.06952NOR0.07007NOR33.36MNOR54.69M
Jul 29, 2026Jul 30, 2026NOR0.07637NOR0.07690NOR0.06942NOR0.07058NOR35.11MNOR56.00M

Få en full oversikt over prishistorikken til Cookie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cookie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cookie, samt historisk handelsvolum og markedsverdi for COOKIE.

Spor hele historikken til Cookie, fra startprisen for Cookie til de nyeste prisdataene for COOKIE. Vårt verktøy for prishistorikk for COOKIE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen