Bilde av COOK
COOKCook
NOR0.0002917
-1.97%
1D

Cook (COOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0003019NOR0.0003019NOR0.0002912NOR0.0002917NOR8,481.14NOR258,933
Oct 15, 2026Oct 16, 2026NOR0.0003019NOR0.0003019NOR0.0003019NOR0.0003019NOR26,187NOR263,745
Oct 14, 2026Oct 15, 2026NOR0.0003019NOR0.0003019NOR0.0003019NOR0.0003019NOR26,187NOR263,745
Oct 13, 2026Oct 14, 2026NOR0.0002967NOR0.0003042NOR0.0002943NOR0.0003019NOR26,109NOR262,963
Oct 12, 2026Oct 13, 2026NOR0.0003104NOR0.0003144NOR0.0002974NOR0.0002974NOR8,255.82NOR270,487
Oct 11, 2026Oct 12, 2026NOR0.0003044NOR0.0003104NOR0.0003036NOR0.0003104NOR32,078NOR267,546
Oct 10, 2026Oct 11, 2026NOR0.0002919NOR0.0003051NOR0.0002919NOR0.0003044NOR40,100NOR261,281
Oct 9, 2026Oct 10, 2026NOR0.0003045NOR0.0003054NOR0.0002912NOR0.0002921NOR362.78NOR256,506
Oct 8, 2026Oct 9, 2026NOR0.0003029NOR0.0004786NOR0.0002937NOR0.0003045NOR665.86NOR285,129
Oct 7, 2026Oct 8, 2026NOR0.0003233NOR0.0003233NOR0.0003023NOR0.0003025NOR1,032.14NOR277,961
Oct 6, 2026Oct 7, 2026NOR0.0003233NOR0.0003233NOR0.0003233NOR0.0003233NOR1,099.65NOR282,426
Oct 5, 2026Oct 6, 2026NOR0.0003236NOR0.0003238NOR0.0003233NOR0.0003233NOR1,099.72NOR282,445
Oct 4, 2026Oct 5, 2026NOR0.0007614NOR0.0007614NOR0.0003210NOR0.0003235NOR953.81NOR399,961
Oct 3, 2026Oct 4, 2026NOR0.0003263NOR0.0007828NOR0.0003263NOR0.0007614NOR322.77NOR616,406
Oct 2, 2026Oct 3, 2026NOR0.0003263NOR0.0003263NOR0.0003263NOR0.0003263NOR2,252.34NOR285,106
Oct 1, 2026Oct 2, 2026NOR0.0003250NOR0.0003277NOR0.0003234NOR0.0003263NOR2,247.85NOR284,538
Sep 30, 2026Oct 1, 2026NOR0.0007369NOR0.0007369NOR0.0003235NOR0.0003250NOR2,399.98NOR396,983
Sep 29, 2026Sep 30, 2026NOR0.0007364NOR0.0007369NOR0.0007302NOR0.0007369NOR5.32NOR643,489
Sep 28, 2026Sep 29, 2026NOR0.0007636NOR0.0007776NOR0.0007376NOR0.0007399NOR5.42NOR656,138
Sep 27, 2026Sep 28, 2026NOR0.0003565NOR0.0007706NOR0.0003560NOR0.0007636NOR2,271.93NOR362,813
Sep 26, 2026Sep 27, 2026NOR0.0004019NOR0.0004019NOR0.0003559NOR0.0003565NOR2,540.54NOR333,595
Sep 25, 2026Sep 26, 2026NOR0.0004019NOR0.0004019NOR0.0004019NOR0.0004019NOR88.94NOR351,127
Sep 24, 2026Sep 25, 2026NOR0.0004011NOR0.0004039NOR0.0004009NOR0.0004019NOR88.94NOR351,143
Sep 23, 2026Sep 24, 2026NOR0.0007704NOR0.0007704NOR0.0003959NOR0.0004011NOR2,904.67NOR578,553
Sep 22, 2026Sep 23, 2026NOR0.0007820NOR0.0007843NOR0.0007557NOR0.0007704NOR4,069.86NOR673,959
Sep 21, 2026Sep 22, 2026NOR0.0006671NOR0.0008366NOR0.0006671NOR0.0007820NOR1,182.72NOR669,845
Sep 20, 2026Sep 21, 2026NOR0.0003803NOR0.0006710NOR0.0003803NOR0.0006671NOR872.15NOR414,082
Sep 19, 2026Sep 20, 2026NOR0.0003803NOR0.0003803NOR0.0003803NOR0.0003803NOR1,305.42NOR332,206
Sep 18, 2026Sep 19, 2026NOR0.0003750NOR0.0003832NOR0.0003742NOR0.0003803NOR1,302.96NOR331,580
Sep 17, 2026Sep 18, 2026NOR0.0007472NOR0.0007472NOR0.0003729NOR0.0003750NOR713.95NOR474,987

Få en full oversikt over prishistorikken til Cook med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cook – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cook, samt historisk handelsvolum og markedsverdi for COOK.

Spor hele historikken til Cook, fra startprisen for Cook til de nyeste prisdataene for COOK. Vårt verktøy for prishistorikk for COOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen