Bilde av COOK
COOKCook
NOR0.0001894
-26.49%
1D

Cook (COOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0002585NOR0.0002585NOR0.0002585NOR0.0002585NOR0.3587NOR225,796
Nov 11, 2026Nov 12, 2026NOR0.0002585NOR0.0002585NOR0.0002585NOR0.0002585NOR0.3587NOR225,796
Nov 10, 2026Nov 11, 2026NOR0.0002585NOR0.0002585NOR0.0002585NOR0.0002585NOR0.3587NOR225,796
Nov 9, 2026Nov 10, 2026NOR0.0002585NOR0.0002585NOR0.0002585NOR0.0002585NOR0.3587NOR225,796
Nov 8, 2026Nov 9, 2026NOR0.0002585NOR0.0002585NOR0.0002585NOR0.0002585NOR0.3587NOR225,796
Nov 7, 2026Nov 8, 2026NOR0.0002585NOR0.0002585NOR0.0002585NOR0.0002585NOR0.3587NOR225,796
Nov 6, 2026Nov 7, 2026NOR0.0002585NOR0.0002585NOR0.0002585NOR0.0002585NOR0.3587NOR225,796
Nov 5, 2026Nov 6, 2026NOR0.0002582NOR0.0002587NOR0.0002580NOR0.0002585NOR0.3586NOR225,765
Nov 4, 2026Nov 5, 2026NOR0.0002432NOR0.0002587NOR0.0002432NOR0.0002582NOR207.93NOR216,591
Nov 3, 2026Nov 4, 2026NOR0.0002432NOR0.0002432NOR0.0002432NOR0.0002432NOR310.10NOR212,440
Nov 2, 2026Nov 3, 2026NOR0.0002426NOR0.0002432NOR0.0002426NOR0.0002432NOR310.08NOR212,421
Nov 1, 2026Nov 2, 2026NOR0.0002413NOR0.0002438NOR0.0002407NOR0.0002422NOR268.32NOR211,516
Oct 31, 2026Nov 1, 2026NOR0.0002417NOR0.0002428NOR0.0002391NOR0.0002413NOR553.26NOR210,483
Oct 30, 2026Oct 31, 2026NOR0.0002491NOR0.0002491NOR0.0002368NOR0.0002421NOR1,090.93NOR211,626
Oct 29, 2026Oct 30, 2026NOR0.0002649NOR0.0002649NOR0.0002490NOR0.0002490NOR6,115.64NOR223,286
Oct 28, 2026Oct 29, 2026NOR0.0002978NOR0.0002978NOR0.0002646NOR0.0002649NOR3,389.55NOR250,429
Oct 27, 2026Oct 28, 2026NOR0.0002978NOR0.0002978NOR0.0002978NOR0.0002978NOR189.08NOR260,143
Oct 26, 2026Oct 27, 2026NOR0.0002978NOR0.0002978NOR0.0002978NOR0.0002978NOR189.08NOR260,143
Oct 25, 2026Oct 26, 2026NOR0.0002978NOR0.0002978NOR0.0002978NOR0.0002978NOR189.08NOR260,143
Oct 24, 2026Oct 25, 2026NOR0.0002978NOR0.0002978NOR0.0002978NOR0.0002978NOR189.08NOR260,143
Oct 23, 2026Oct 24, 2026NOR0.0002978NOR0.0002978NOR0.0002978NOR0.0002978NOR189.08NOR260,143
Oct 22, 2026Oct 23, 2026NOR0.0002978NOR0.0002978NOR0.0002978NOR0.0002978NOR189.08NOR260,143
Oct 21, 2026Oct 22, 2026NOR0.0002978NOR0.0002978NOR0.0002978NOR0.0002978NOR189.08NOR260,143
Oct 20, 2026Oct 21, 2026NOR0.0002956NOR0.0002978NOR0.0002926NOR0.0002978NOR187.72NOR258,272
Oct 19, 2026Oct 20, 2026NOR0.0005753NOR0.0005753NOR0.0002939NOR0.0002956NOR99.28NOR399,872
Oct 18, 2026Oct 19, 2026NOR0.0005894NOR0.0005925NOR0.0005649NOR0.0005753NOR36.16NOR509,834
Oct 17, 2026Oct 18, 2026NOR0.0002964NOR0.0005949NOR0.0002964NOR0.0005894NOR500.90NOR291,363
Oct 16, 2026Oct 17, 2026NOR0.0003068NOR0.0003068NOR0.0002960NOR0.0002964NOR8,619.81NOR263,167
Oct 15, 2026Oct 16, 2026NOR0.0003068NOR0.0003068NOR0.0003068NOR0.0003068NOR26,615NOR268,058
Oct 14, 2026Oct 15, 2026NOR0.0003068NOR0.0003068NOR0.0003068NOR0.0003068NOR26,615NOR268,058
Oct 13, 2026Oct 14, 2026NOR0.0003016NOR0.0003092NOR0.0002992NOR0.0003068NOR26,536NOR267,262

Få en full oversikt over prishistorikken til Cook med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cook – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cook, samt historisk handelsvolum og markedsverdi for COOK.

Spor hele historikken til Cook, fra startprisen for Cook til de nyeste prisdataene for COOK. Vårt verktøy for prishistorikk for COOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen