Bilde av COOK
COOKCook
NOR0.0004432
1.69%
1D

Cook (COOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0004355NOR0.0004778NOR0.0004355NOR0.0004525NOR1,884.28NOR400,217
Aug 31, 2026Sep 1, 2026NOR0.0004355NOR0.0004355NOR0.0004355NOR0.0004355NOR0.6814NOR380,433
Aug 30, 2026Aug 31, 2026NOR0.0004355NOR0.0004355NOR0.0004355NOR0.0004355NOR0.6814NOR380,433
Aug 29, 2026Aug 30, 2026NOR0.0004291NOR0.0004355NOR0.0004290NOR0.0004355NOR0.6792NOR379,215
Aug 28, 2026Aug 29, 2026NOR0.0005031NOR0.0005064NOR0.0004289NOR0.0004291NOR1,444.09NOR424,781
Aug 27, 2026Aug 28, 2026NOR0.0004993NOR0.0005035NOR0.0004993NOR0.0005031NOR1,592.44NOR436,811
Aug 26, 2026Aug 27, 2026NOR0.0004993NOR0.0004993NOR0.0004993NOR0.0004993NOR1,536.95NOR436,247
Aug 25, 2026Aug 26, 2026NOR0.0005094NOR0.0005103NOR0.0004971NOR0.0004993NOR2,012.38NOR440,963
Aug 24, 2026Aug 25, 2026NOR0.0005087NOR0.0005103NOR0.0005071NOR0.0005093NOR1,998.33NOR444,370
Aug 23, 2026Aug 24, 2026NOR0.0005084NOR0.0005087NOR0.0005083NOR0.0005087NOR1,802.51NOR444,378
Aug 22, 2026Aug 23, 2026NOR0.0005344NOR0.0005413NOR0.0005049NOR0.0005081NOR3,824.05NOR451,284
Aug 21, 2026Aug 22, 2026NOR0.0006275NOR0.0006275NOR0.0005125NOR0.0005344NOR3,070.99NOR498,717
Aug 20, 2026Aug 21, 2026NOR0.0006275NOR0.0006275NOR0.0006275NOR0.0006275NOR0.9183NOR548,172
Aug 19, 2026Aug 20, 2026NOR0.0004498NOR0.0006275NOR0.0004476NOR0.0006275NOR1,489.80NOR445,772
Aug 18, 2026Aug 19, 2026NOR0.0004682NOR0.0005128NOR0.0004466NOR0.0004498NOR5,082.16NOR398,535
Aug 17, 2026Aug 18, 2026NOR0.0004703NOR0.0004784NOR0.0004678NOR0.0004682NOR449.31NOR414,812
Aug 16, 2026Aug 17, 2026NOR0.0006330NOR0.0006330NOR0.0004704NOR0.0004704NOR1,080.02NOR496,547
Aug 15, 2026Aug 16, 2026NOR0.0004891NOR0.0006354NOR0.0004891NOR0.0006330NOR15.61NOR493,754
Aug 14, 2026Aug 15, 2026NOR0.0004911NOR0.0004911NOR0.0004884NOR0.0004891NOR451.07NOR428,569
Aug 13, 2026Aug 14, 2026NOR0.0004911NOR0.0004911NOR0.0004911NOR0.0004911NOR604.98NOR429,042
Aug 12, 2026Aug 13, 2026NOR0.0004911NOR0.0004911NOR0.0004911NOR0.0004911NOR604.98NOR429,042
Aug 11, 2026Aug 12, 2026NOR0.0004887NOR0.0004911NOR0.0004875NOR0.0004911NOR604.47NOR428,676
Aug 10, 2026Aug 11, 2026NOR0.0005012NOR0.0005045NOR0.0004887NOR0.0004894NOR1,816.93NOR435,025
Aug 9, 2026Aug 10, 2026NOR0.0005167NOR0.0005169NOR0.0005007NOR0.0005011NOR2,225.86NOR445,106
Aug 8, 2026Aug 9, 2026NOR0.0003850NOR0.0005197NOR0.0003850NOR0.0005163NOR320.00NOR402,596
Aug 7, 2026Aug 8, 2026NOR0.0003850NOR0.0003850NOR0.0003850NOR0.0003850NOR34.01NOR336,365
Aug 6, 2026Aug 7, 2026NOR0.0004999NOR0.0004999NOR0.0003823NOR0.0003850NOR32.71NOR350,223
Aug 5, 2026Aug 6, 2026NOR0.0004999NOR0.0004999NOR0.0004999NOR0.0004999NOR18.23NOR436,746
Aug 4, 2026Aug 5, 2026NOR0.0005015NOR0.0005016NOR0.0004997NOR0.0004999NOR18.23NOR436,788
Aug 3, 2026Aug 4, 2026NOR0.0005063NOR0.0005063NOR0.0004946NOR0.0005015NOR31.29NOR437,739
Aug 2, 2026Aug 3, 2026NOR0.0004964NOR0.0005080NOR0.0004964NOR0.0005064NOR220.52NOR439,418

Få en full oversikt over prishistorikken til Cook med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cook – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cook, samt historisk handelsvolum og markedsverdi for COOK.

Spor hele historikken til Cook, fra startprisen for Cook til de nyeste prisdataene for COOK. Vårt verktøy for prishistorikk for COOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen