Bilde av COOK
COOKCook
NOR0.0004061
0.45%
1D

Cook (COOK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0007785NOR0.0007785NOR0.0004000NOR0.0004053NOR2,935.09NOR584,612
Sep 22, 2026Sep 23, 2026NOR0.0007902NOR0.0007925NOR0.0007636NOR0.0007785NOR4,112.49NOR681,017
Sep 21, 2026Sep 22, 2026NOR0.0006741NOR0.0008453NOR0.0006741NOR0.0007902NOR1,195.10NOR676,861
Sep 20, 2026Sep 21, 2026NOR0.0003842NOR0.0006780NOR0.0003842NOR0.0006741NOR881.28NOR418,419
Sep 19, 2026Sep 20, 2026NOR0.0003842NOR0.0003842NOR0.0003842NOR0.0003842NOR1,319.09NOR335,685
Sep 18, 2026Sep 19, 2026NOR0.0003790NOR0.0003872NOR0.0003781NOR0.0003842NOR1,316.61NOR335,053
Sep 17, 2026Sep 18, 2026NOR0.0007550NOR0.0007550NOR0.0003768NOR0.0003790NOR573.34NOR517,012
Sep 16, 2026Sep 17, 2026NOR0.0007523NOR0.0007551NOR0.0007523NOR0.0007550NOR11.89NOR659,567
Sep 15, 2026Sep 16, 2026NOR0.0003978NOR0.0007613NOR0.0003978NOR0.0007523NOR1,476.75NOR405,251
Sep 14, 2026Sep 15, 2026NOR0.0003978NOR0.0003978NOR0.0003978NOR0.0003978NOR1,807.11NOR347,501
Sep 13, 2026Sep 14, 2026NOR0.0003978NOR0.0003978NOR0.0003978NOR0.0003978NOR1,807.11NOR347,501
Sep 12, 2026Sep 13, 2026NOR0.0004506NOR0.0004506NOR0.0003978NOR0.0003978NOR1,268.54NOR362,691
Sep 11, 2026Sep 12, 2026NOR0.0004497NOR0.0007561NOR0.0004425NOR0.0004506NOR4.84NOR447,247
Sep 10, 2026Sep 11, 2026NOR0.0004082NOR0.0004618NOR0.0004082NOR0.0004588NOR3,273.26NOR373,679
Sep 9, 2026Sep 10, 2026NOR0.0004321NOR0.0004321NOR0.0004079NOR0.0004087NOR4,046.02NOR369,711
Sep 8, 2026Sep 9, 2026NOR0.0004321NOR0.0004321NOR0.0004321NOR0.0004321NOR3,267.40NOR377,536
Sep 7, 2026Sep 8, 2026NOR0.0004321NOR0.0004321NOR0.0004321NOR0.0004321NOR3,267.40NOR377,536
Sep 6, 2026Sep 7, 2026NOR0.0004321NOR0.0004321NOR0.0004321NOR0.0004321NOR3,267.40NOR377,536
Sep 5, 2026Sep 6, 2026NOR0.0004341NOR0.0004341NOR0.0004296NOR0.0004321NOR3,262.66NOR376,988
Sep 4, 2026Sep 5, 2026NOR0.0004606NOR0.0004629NOR0.0004299NOR0.0004332NOR4,098.36NOR384,843
Sep 3, 2026Sep 4, 2026NOR0.0004433NOR0.0004660NOR0.0004399NOR0.0004606NOR2,492.64NOR392,296
Sep 2, 2026Sep 3, 2026NOR0.0004611NOR0.0004611NOR0.0004399NOR0.0004430NOR4,001.57NOR391,689
Sep 1, 2026Sep 2, 2026NOR0.0004437NOR0.0004868NOR0.0004437NOR0.0004611NOR1,919.82NOR407,765
Aug 31, 2026Sep 1, 2026NOR0.0004437NOR0.0004437NOR0.0004437NOR0.0004437NOR0.6942NOR387,608
Aug 30, 2026Aug 31, 2026NOR0.0004437NOR0.0004437NOR0.0004437NOR0.0004437NOR0.6942NOR387,608
Aug 29, 2026Aug 30, 2026NOR0.0004371NOR0.0004437NOR0.0004371NOR0.0004437NOR0.6920NOR386,367
Aug 28, 2026Aug 29, 2026NOR0.0005126NOR0.0005159NOR0.0004370NOR0.0004371NOR1,471.32NOR432,793
Aug 27, 2026Aug 28, 2026NOR0.0005088NOR0.0005130NOR0.0005088NOR0.0005126NOR1,622.47NOR445,050
Aug 26, 2026Aug 27, 2026NOR0.0005088NOR0.0005088NOR0.0005088NOR0.0005088NOR1,565.94NOR444,475
Aug 25, 2026Aug 26, 2026NOR0.0005190NOR0.0005199NOR0.0005064NOR0.0005088NOR2,050.34NOR449,280
Aug 24, 2026Aug 25, 2026NOR0.0005183NOR0.0005199NOR0.0005167NOR0.0005189NOR2,036.02NOR452,752

Få en full oversikt over prishistorikken til Cook med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cook – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cook, samt historisk handelsvolum og markedsverdi for COOK.

Spor hele historikken til Cook, fra startprisen for Cook til de nyeste prisdataene for COOK. Vårt verktøy for prishistorikk for COOK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen