logo
Bilde av CONWAY
CONWAYConwayResearch
NOR0.00001630
0.12%
1D

ConwayResearch (CONWAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.00001659NOR0.00001721NOR0.00001590NOR0.00001677NOR79,072NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001743NOR0.00001827NOR0.00001524NOR0.00001659NOR67,241NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001953NOR0.00002466NOR0.00001695NOR0.00001743NOR266,410NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00002446NOR0.00002453NOR0.00001833NOR0.00001953NOR986,937NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00002881NOR0.00003129NOR0.00001628NOR0.00002446NOR7.57MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001075NOR0.0001050NOR0.0₅8246NOR0.00002881NOR1.39MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8088NOR0.00001075NOR0.0₅8088NOR0.00001075NOR4,758.72NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8379NOR0.0₅8407NOR0.0₅8064NOR0.0₅8088NOR7,338.23NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8290NOR0.0₅8563NOR0.0₅8187NOR0.0₅8385NOR3,997.67NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8342NOR0.0₅8367NOR0.0₅8127NOR0.0₅8290NOR9,011.93NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8974NOR0.0₅9004NOR0.0₅8271NOR0.0₅8342NOR19,625NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8803NOR0.0₅9015NOR0.0₅8768NOR0.0₅8974NOR13,411NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8581NOR0.0₅9028NOR0.0₅8551NOR0.0₅8803NOR15,099NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9498NOR0.0₅9498NOR0.0₅8572NOR0.0₅8580NOR28,046NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8745NOR0.0₅9712NOR0.0₅8640NOR0.0₅9498NOR60,229NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7563NOR0.0₅9809NOR0.0₅7562NOR0.0₅8745NOR334,842NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7180NOR0.0₅7573NOR0.0₅7167NOR0.0₅7557NOR11,411NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7514NOR0.0₅7546NOR0.0₅7165NOR0.0₅7165NOR11,355NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7154NOR0.0₅7536NOR0.0₅7112NOR0.0₅7514NOR65,398NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00001029NOR0.00001031NOR0.0₅7032NOR0.0₅7154NOR77,074NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7491NOR0.00001045NOR0.0₅7491NOR0.00001029NOR42,919NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9148NOR0.0₅9770NOR0.0₅7491NOR0.0₅7491NOR34,008NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00001002NOR0.00001002NOR0.0₅9116NOR0.0₅9148NOR218,842NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00002142NOR0.00002242NOR0.00001002NOR0.00001002NOR530,164NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9897NOR0.00002164NOR0.0₅9879NOR0.00002142NOR425,270NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9217NOR0.0₅9923NOR0.0₅8255NOR0.0₅9888NOR82,069NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9687NOR0.00001016NOR0.0₅8137NOR0.0₅9217NOR77,743NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9715NOR0.0₅9845NOR0.0₅9631NOR0.0₅9707NOR18,047NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9865NOR0.00001016NOR0.0₅9709NOR0.0₅9729NOR204.91NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8864NOR0.0₅9986NOR0.0₅8862NOR0.0₅9865NOR6,280.82NOR0.00

Få en full oversikt over prishistorikken til ConwayResearch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ConwayResearch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ConwayResearch, samt historisk handelsvolum og markedsverdi for CONWAY.

Spor hele historikken til ConwayResearch, fra startprisen for ConwayResearch til de nyeste prisdataene for CONWAY. Vårt verktøy for prishistorikk for CONWAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen