logo
Bilde av CONWAY
CONWAYConwayResearch
NOR0.00001019
32.77%
1D

ConwayResearch (CONWAY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅7382NOR0.00001029NOR0.0₅7382NOR0.00001014NOR42,295NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9015NOR0.0₅9627NOR0.0₅7382NOR0.0₅7382NOR33,513NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9873NOR0.0₅9873NOR0.0₅8983NOR0.0₅9015NOR215,657NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00002110NOR0.00002210NOR0.0₅9871NOR0.0₅9871NOR522,449NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9753NOR0.00002132NOR0.0₅9735NOR0.00002110NOR419,081NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9083NOR0.0₅9779NOR0.0₅8135NOR0.0₅9744NOR80,875NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9546NOR0.00001001NOR0.0₅8018NOR0.0₅9083NOR76,611NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9574NOR0.0₅9702NOR0.0₅9490NOR0.0₅9566NOR17,785NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9721NOR0.00001002NOR0.0₅9568NOR0.0₅9588NOR201.93NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8735NOR0.0₅9841NOR0.0₅8733NOR0.0₅9721NOR6,189.42NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9157NOR0.0₅9760NOR0.0₅8726NOR0.0₅8735NOR43,776NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅8868NOR0.0₅9241NOR0.0₅7919NOR0.0₅9157NOR37,078NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅8877NOR0.0₅9314NOR0.0₅8742NOR0.0₅8864NOR56,124NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅8761NOR0.0₅8893NOR0.0₅7258NOR0.0₅8859NOR65,684NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅8402NOR0.0₅8925NOR0.0₅8402NOR0.0₅8761NOR31,808NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅9442NOR0.0₅9535NOR0.0₅8393NOR0.0₅8397NOR107,528NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅8603NOR0.0₅9451NOR0.0₅8421NOR0.0₅9442NOR50,507NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7383NOR0.0₅8673NOR0.0₅7289NOR0.0₅8603NOR53,579NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7922NOR0.0₅8083NOR0.0₅7380NOR0.0₅7380NOR4,544.67NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅7878NOR0.0₅7933NOR0.0₅7858NOR0.0₅7922NOR31,523NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅6638NOR0.0₅7882NOR0.0₅6606NOR0.0₅7878NOR16,329NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅6937NOR0.0₅7034NOR0.0₅6614NOR0.0₅6638NOR9,776.50NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅7008NOR0.0₅7015NOR0.0₅6835NOR0.0₅6933NOR7,009.32NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅7244NOR0.0₅7331NOR0.0₅6991NOR0.0₅7012NOR24,456NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅7265NOR0.0₅7746NOR0.0₅7211NOR0.0₅7241NOR36,219NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅9035NOR0.0₅9079NOR0.0₅7139NOR0.0₅7265NOR70,502NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅7743NOR0.00001006NOR0.0₅7733NOR0.0₅9029NOR121,213NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅6744NOR0.0₅7755NOR0.0₅6744NOR0.0₅7743NOR43,901NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅6397NOR0.0₅7106NOR0.0₅6370NOR0.0₅6745NOR30,977NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅5626NOR0.0₅6403NOR0.0₅5525NOR0.0₅6397NOR27,128NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅6783NOR0.0₅6784NOR0.0₅5592NOR0.0₅5626NOR23,283NOR0.00

Få en full oversikt over prishistorikken til ConwayResearch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ConwayResearch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ConwayResearch, samt historisk handelsvolum og markedsverdi for CONWAY.

Spor hele historikken til ConwayResearch, fra startprisen for ConwayResearch til de nyeste prisdataene for CONWAY. Vårt verktøy for prishistorikk for CONWAY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen