Bilde av COS
COSContentos
NOR0.003131
-4.52%
1D

Contentos (COS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.003199NOR0.003509NOR0.003126NOR0.003332NOR4.42MNOR17.12M
Sep 28, 2026Sep 29, 2026NOR0.003772NOR0.003775NOR0.003154NOR0.003162NOR42.91MNOR18.05M
Sep 27, 2026Sep 28, 2026NOR0.003191NOR0.004650NOR0.003163NOR0.003754NOR41.24MNOR18.67M
Sep 26, 2026Sep 27, 2026NOR0.003056NOR0.003247NOR0.003024NOR0.003191NOR2.78MNOR16.19M
Sep 25, 2026Sep 26, 2026NOR0.002935NOR0.003095NOR0.002876NOR0.003056NOR1.91MNOR15.44M
Sep 24, 2026Sep 25, 2026NOR0.002986NOR0.003018NOR0.002921NOR0.002967NOR10.47MNOR15.39M
Sep 23, 2026Sep 24, 2026NOR0.002929NOR0.003533NOR0.002927NOR0.002996NOR9.15MNOR15.96M
Sep 22, 2026Sep 23, 2026NOR0.002733NOR0.003058NOR0.002733NOR0.002929NOR3.51MNOR14.88M
Sep 21, 2026Sep 22, 2026NOR0.002675NOR0.002823NOR0.002673NOR0.002733NOR2.34MNOR14.16M
Sep 20, 2026Sep 21, 2026NOR0.002682NOR0.002720NOR0.002600NOR0.002675NOR2.00MNOR13.88M
Sep 19, 2026Sep 20, 2026NOR0.002700NOR0.002738NOR0.002644NOR0.002682NOR1.60MNOR13.88M
Sep 18, 2026Sep 19, 2026NOR0.002700NOR0.002717NOR0.002623NOR0.002717NOR1.79MNOR13.82M
Sep 17, 2026Sep 18, 2026NOR0.002700NOR0.002734NOR0.002629NOR0.002706NOR2.13MNOR13.91M
Sep 16, 2026Sep 17, 2026NOR0.002651NOR0.002844NOR0.002605NOR0.002652NOR5.03MNOR13.90M
Sep 15, 2026Sep 16, 2026NOR0.002639NOR0.002876NOR0.002557NOR0.002651NOR4.90MNOR13.97M
Sep 14, 2026Sep 15, 2026NOR0.002575NOR0.002702NOR0.002539NOR0.002649NOR2.54MNOR13.51M
Sep 13, 2026Sep 14, 2026NOR0.002790NOR0.002916NOR0.002528NOR0.002553NOR3.76MNOR14.04M
Sep 12, 2026Sep 13, 2026NOR0.002772NOR0.002883NOR0.002737NOR0.002791NOR2.42MNOR14.45M
Sep 11, 2026Sep 12, 2026NOR0.002699NOR0.002832NOR0.002677NOR0.002733NOR2.83MNOR14.15M
Sep 10, 2026Sep 11, 2026NOR0.002839NOR0.002914NOR0.002585NOR0.002720NOR7.78MNOR14.11M
Sep 9, 2026Sep 10, 2026NOR0.003334NOR0.003502NOR0.002740NOR0.002839NOR43.44MNOR15.17M
Sep 8, 2026Sep 9, 2026NOR0.002752NOR0.003853NOR0.002584NOR0.003550NOR10.45MNOR14.72M
Sep 7, 2026Sep 8, 2026NOR0.002416NOR0.002772NOR0.002416NOR0.002745NOR2.19MNOR13.35M
Sep 6, 2026Sep 7, 2026NOR0.002571NOR0.002613NOR0.002328NOR0.002419NOR2.83MNOR12.89M
Sep 5, 2026Sep 6, 2026NOR0.002568NOR0.002692NOR0.002530NOR0.002570NOR2.60MNOR13.37M
Sep 4, 2026Sep 5, 2026NOR0.002738NOR0.002744NOR0.002461NOR0.002586NOR2.80MNOR13.62M
Sep 3, 2026Sep 4, 2026NOR0.002771NOR0.002830NOR0.002714NOR0.002752NOR3.76MNOR14.34M
Sep 2, 2026Sep 3, 2026NOR0.003066NOR0.003066NOR0.002607NOR0.002771NOR16.81MNOR14.40M
Sep 1, 2026Sep 2, 2026NOR0.002620NOR0.003363NOR0.002557NOR0.003077NOR9.98MNOR13.74M
Aug 31, 2026Sep 1, 2026NOR0.002485NOR0.002830NOR0.002327NOR0.002593NOR4.80MNOR13.17M
Aug 30, 2026Aug 31, 2026NOR0.002668NOR0.002872NOR0.002471NOR0.002481NOR9.86MNOR13.99M

Få en full oversikt over prishistorikken til Contentos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Contentos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Contentos, samt historisk handelsvolum og markedsverdi for COS.

Spor hele historikken til Contentos, fra startprisen for Contentos til de nyeste prisdataene for COS. Vårt verktøy for prishistorikk for COS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen