Bilde av COS
COSContentos
NOR0.002575
-5.10%
1D

Contentos (COS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.002735NOR0.002756NOR0.002575NOR0.002612NOR1.59MNOR13.83M
Oct 19, 2026Oct 20, 2026NOR0.002590NOR0.002772NOR0.002590NOR0.002706NOR1.56MNOR13.88M
Oct 18, 2026Oct 19, 2026NOR0.002632NOR0.002675NOR0.002588NOR0.002592NOR997,958NOR13.58M
Oct 17, 2026Oct 18, 2026NOR0.002664NOR0.002733NOR0.002573NOR0.002652NOR7.33MNOR13.74M
Oct 16, 2026Oct 17, 2026NOR0.002755NOR0.002868NOR0.002538NOR0.002670NOR3.14MNOR13.99M
Oct 15, 2026Oct 16, 2026NOR0.002942NOR0.002942NOR0.002644NOR0.002712NOR821,487NOR14.59M
Oct 14, 2026Oct 15, 2026NOR0.003021NOR0.003087NOR0.002837NOR0.002942NOR1.80MNOR15.52M
Oct 13, 2026Oct 14, 2026NOR0.003236NOR0.003347NOR0.003031NOR0.003031NOR2.01MNOR16.71M
Oct 12, 2026Oct 13, 2026NOR0.003263NOR0.003380NOR0.003212NOR0.003236NOR9.17MNOR16.99M
Oct 11, 2026Oct 12, 2026NOR0.003317NOR0.003733NOR0.003216NOR0.003263NOR5.12MNOR17.06M
Oct 10, 2026Oct 11, 2026NOR0.003264NOR0.003435NOR0.003250NOR0.003369NOR2.69MNOR17.18M
Oct 9, 2026Oct 10, 2026NOR0.003239NOR0.003508NOR0.003239NOR0.003264NOR5.09MNOR17.09M
Oct 8, 2026Oct 9, 2026NOR0.003159NOR0.003416NOR0.003126NOR0.003236NOR24.17MNOR16.79M
Oct 7, 2026Oct 8, 2026NOR0.003230NOR0.003420NOR0.003044NOR0.003167NOR19.38MNOR16.62M
Oct 6, 2026Oct 7, 2026NOR0.003049NOR0.003544NOR0.003033NOR0.003238NOR4.13MNOR16.37M
Oct 5, 2026Oct 6, 2026NOR0.003274NOR0.003294NOR0.003037NOR0.003049NOR1.51MNOR16.43M
Oct 4, 2026Oct 5, 2026NOR0.003312NOR0.003312NOR0.003218NOR0.003274NOR2.48MNOR16.92M
Oct 3, 2026Oct 4, 2026NOR0.003248NOR0.003473NOR0.003210NOR0.003312NOR4.19MNOR17.13M
Oct 2, 2026Oct 3, 2026NOR0.003136NOR0.003419NOR0.003122NOR0.003217NOR1.23MNOR16.77M
Oct 1, 2026Oct 2, 2026NOR0.003064NOR0.003214NOR0.003030NOR0.003136NOR1.25MNOR16.04M
Sep 30, 2026Oct 1, 2026NOR0.003269NOR0.003301NOR0.003051NOR0.003064NOR1.69MNOR16.54M
Sep 29, 2026Sep 30, 2026NOR0.003126NOR0.003429NOR0.003055NOR0.003256NOR4.32MNOR16.73M
Sep 28, 2026Sep 29, 2026NOR0.003686NOR0.003689NOR0.003082NOR0.003089NOR41.93MNOR17.64M
Sep 27, 2026Sep 28, 2026NOR0.003118NOR0.004544NOR0.003091NOR0.003668NOR40.30MNOR18.25M
Sep 26, 2026Sep 27, 2026NOR0.002987NOR0.003173NOR0.002955NOR0.003118NOR2.72MNOR15.82M
Sep 25, 2026Sep 26, 2026NOR0.002868NOR0.003024NOR0.002811NOR0.002987NOR1.86MNOR15.09M
Sep 24, 2026Sep 25, 2026NOR0.002918NOR0.002949NOR0.002854NOR0.002900NOR10.02MNOR15.06M
Sep 23, 2026Sep 24, 2026NOR0.002862NOR0.003452NOR0.002860NOR0.002927NOR8.94MNOR15.60M
Sep 22, 2026Sep 23, 2026NOR0.002671NOR0.002988NOR0.002671NOR0.002862NOR3.43MNOR14.54M
Sep 21, 2026Sep 22, 2026NOR0.002614NOR0.002758NOR0.002612NOR0.002671NOR2.28MNOR13.83M

Få en full oversikt over prishistorikken til Contentos med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Contentos – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Contentos, samt historisk handelsvolum og markedsverdi for COS.

Spor hele historikken til Contentos, fra startprisen for Contentos til de nyeste prisdataene for COS. Vårt verktøy for prishistorikk for COS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen