Bilde av PEOPLE
PEOPLEConstitutionDAO
NOR0.08739
-0.25%
1D

ConstitutionDAO (PEOPLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.08732NOR0.09155NOR0.08572NOR0.09091NOR326.86MNOR447.01M
Sep 21, 2026Sep 22, 2026NOR0.08275NOR0.08889NOR0.08212NOR0.08692NOR210.79MNOR431.35M
Sep 20, 2026Sep 21, 2026NOR0.08515NOR0.08539NOR0.08055NOR0.08273NOR165.19MNOR419.10M
Sep 19, 2026Sep 20, 2026NOR0.08543NOR0.08856NOR0.08250NOR0.08515NOR170.77MNOR429.83M
Sep 18, 2026Sep 19, 2026NOR0.07899NOR0.08571NOR0.07804NOR0.08542NOR204.99MNOR411.54M
Sep 17, 2026Sep 18, 2026NOR0.07195NOR0.08052NOR0.07195NOR0.07899NOR185.74MNOR388.46M
Sep 16, 2026Sep 17, 2026NOR0.07118NOR0.07213NOR0.06852NOR0.07195NOR118.41MNOR355.73M
Sep 15, 2026Sep 16, 2026NOR0.07436NOR0.07492NOR0.07004NOR0.07126NOR110.40MNOR370.50M
Sep 14, 2026Sep 15, 2026NOR0.07313NOR0.07797NOR0.07298NOR0.07436NOR81.69MNOR380.18M
Sep 13, 2026Sep 14, 2026NOR0.07499NOR0.07597NOR0.07268NOR0.07313NOR63.96MNOR377.82M
Sep 12, 2026Sep 13, 2026NOR0.07398NOR0.07602NOR0.07398NOR0.07490NOR112.25MNOR380.16M
Sep 11, 2026Sep 12, 2026NOR0.06980NOR0.07519NOR0.06980NOR0.07382NOR130.06MNOR366.23M
Sep 10, 2026Sep 11, 2026NOR0.07470NOR0.07519NOR0.06968NOR0.06995NOR147.33MNOR366.77M
Sep 9, 2026Sep 10, 2026NOR0.07635NOR0.07795NOR0.07342NOR0.07486NOR136.82MNOR384.91M
Sep 8, 2026Sep 9, 2026NOR0.07491NOR0.07817NOR0.07356NOR0.07635NOR125.15MNOR385.14M
Sep 7, 2026Sep 8, 2026NOR0.07745NOR0.07779NOR0.07405NOR0.07485NOR131.19MNOR382.70M
Sep 6, 2026Sep 7, 2026NOR0.07799NOR0.08157NOR0.07585NOR0.07721NOR167.30MNOR395.14M
Sep 5, 2026Sep 6, 2026NOR0.07492NOR0.07901NOR0.07464NOR0.07799NOR141.92MNOR388.62M
Sep 4, 2026Sep 5, 2026NOR0.07772NOR0.07792NOR0.07333NOR0.07470NOR206.91MNOR382.41M
Sep 3, 2026Sep 4, 2026NOR0.07571NOR0.08106NOR0.07476NOR0.07775NOR139.55MNOR392.38M
Sep 2, 2026Sep 3, 2026NOR0.07608NOR0.07629NOR0.07336NOR0.07576NOR127.43MNOR379.23M
Sep 1, 2026Sep 2, 2026NOR0.07416NOR0.07662NOR0.07340NOR0.07592NOR109.58MNOR380.26M
Aug 31, 2026Sep 1, 2026NOR0.07263NOR0.07536NOR0.07263NOR0.07416NOR145.63MNOR375.72M
Aug 30, 2026Aug 31, 2026NOR0.07684NOR0.07799NOR0.07185NOR0.07232NOR104.82MNOR386.05M
Aug 29, 2026Aug 30, 2026NOR0.07965NOR0.08061NOR0.07663NOR0.07684NOR199.61MNOR394.59M
Aug 28, 2026Aug 29, 2026NOR0.07867NOR0.08020NOR0.07540NOR0.07951NOR320.24MNOR390.90M
Aug 27, 2026Aug 28, 2026NOR0.07532NOR0.08275NOR0.07286NOR0.07867NOR313.35MNOR387.15M
Aug 26, 2026Aug 27, 2026NOR0.07407NOR0.07921NOR0.07144NOR0.07517NOR468.96MNOR378.85M
Aug 25, 2026Aug 26, 2026NOR0.09383NOR0.09587NOR0.07407NOR0.07407NOR375.91MNOR415.48M
Aug 24, 2026Aug 25, 2026NOR0.1006NOR0.1018NOR0.09304NOR0.09363NOR223.32MNOR490.44M
Aug 23, 2026Aug 24, 2026NOR0.1022NOR0.1029NOR0.09532NOR0.1006NOR378.14MNOR502.77M

Få en full oversikt over prishistorikken til ConstitutionDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ConstitutionDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ConstitutionDAO, samt historisk handelsvolum og markedsverdi for PEOPLE.

Spor hele historikken til ConstitutionDAO, fra startprisen for ConstitutionDAO til de nyeste prisdataene for PEOPLE. Vårt verktøy for prishistorikk for PEOPLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen