Bilde av PEOPLE
PEOPLEConstitutionDAO
NOR0.07462
1.18%
1D

ConstitutionDAO (PEOPLE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.07480NOR0.07501NOR0.07213NOR0.07449NOR125.29MNOR372.87M
Sep 1, 2026Sep 2, 2026NOR0.07292NOR0.07534NOR0.07216NOR0.07464NOR107.74MNOR373.88M
Aug 31, 2026Sep 1, 2026NOR0.07141NOR0.07409NOR0.07141NOR0.07292NOR143.18MNOR369.41M
Aug 30, 2026Aug 31, 2026NOR0.07555NOR0.07669NOR0.07064NOR0.07111NOR103.06MNOR379.57M
Aug 29, 2026Aug 30, 2026NOR0.07831NOR0.07926NOR0.07534NOR0.07555NOR196.26MNOR387.97M
Aug 28, 2026Aug 29, 2026NOR0.07734NOR0.07885NOR0.07414NOR0.07817NOR314.86MNOR384.34M
Aug 27, 2026Aug 28, 2026NOR0.07406NOR0.08136NOR0.07164NOR0.07734NOR308.09MNOR380.66M
Aug 26, 2026Aug 27, 2026NOR0.07283NOR0.07788NOR0.07024NOR0.07391NOR461.09MNOR372.49M
Aug 25, 2026Aug 26, 2026NOR0.09225NOR0.09426NOR0.07283NOR0.07283NOR369.60MNOR408.50M
Aug 24, 2026Aug 25, 2026NOR0.09894NOR0.1001NOR0.09148NOR0.09205NOR219.57MNOR482.20M
Aug 23, 2026Aug 24, 2026NOR0.1005NOR0.1012NOR0.09372NOR0.09887NOR371.79MNOR494.33M
Aug 22, 2026Aug 23, 2026NOR0.1057NOR0.1124NOR0.09328NOR0.1005NOR1.21BNOR507.03M
Aug 21, 2026Aug 22, 2026NOR0.09788NOR0.1213NOR0.09617NOR0.1055NOR1.96BNOR532.01M
Aug 20, 2026Aug 21, 2026NOR0.07548NOR0.1053NOR0.07416NOR0.09762NOR402.37MNOR424.23M
Aug 19, 2026Aug 20, 2026NOR0.07030NOR0.07636NOR0.06878NOR0.07564NOR161.00MNOR361.31M
Aug 18, 2026Aug 19, 2026NOR0.06617NOR0.07344NOR0.06564NOR0.07040NOR148.28MNOR353.31M
Aug 17, 2026Aug 18, 2026NOR0.06885NOR0.06949NOR0.06590NOR0.06617NOR68.60MNOR341.00M
Aug 16, 2026Aug 17, 2026NOR0.07003NOR0.07003NOR0.06807NOR0.06872NOR78.81MNOR349.73M
Aug 15, 2026Aug 16, 2026NOR0.07079NOR0.07298NOR0.06885NOR0.07003NOR90.37MNOR355.47M
Aug 14, 2026Aug 15, 2026NOR0.07219NOR0.07307NOR0.07006NOR0.07085NOR100.08MNOR361.89M
Aug 13, 2026Aug 14, 2026NOR0.07434NOR0.07665NOR0.07214NOR0.07219NOR107.87MNOR375.33M
Aug 12, 2026Aug 13, 2026NOR0.07991NOR0.08085NOR0.07384NOR0.07434NOR154.08MNOR388.12M
Aug 11, 2026Aug 12, 2026NOR0.08010NOR0.08152NOR0.07862NOR0.07993NOR206.69MNOR404.67M
Aug 10, 2026Aug 11, 2026NOR0.08441NOR0.08702NOR0.07647NOR0.07887NOR556.13MNOR412.73M
Aug 9, 2026Aug 10, 2026NOR0.07029NOR0.08861NOR0.06999NOR0.08532NOR262.98MNOR390.67M
Aug 8, 2026Aug 9, 2026NOR0.06657NOR0.07139NOR0.06621NOR0.07029NOR89.86MNOR343.62M
Aug 7, 2026Aug 8, 2026NOR0.06949NOR0.07052NOR0.06574NOR0.06635NOR154.18MNOR340.27M
Aug 6, 2026Aug 7, 2026NOR0.06602NOR0.07084NOR0.06501NOR0.06921NOR84.15MNOR337.48M
Aug 5, 2026Aug 6, 2026NOR0.06684NOR0.06703NOR0.06486NOR0.06579NOR97.49MNOR333.33M
Aug 4, 2026Aug 5, 2026NOR0.06593NOR0.06792NOR0.06418NOR0.06697NOR129.65MNOR334.02M
Aug 3, 2026Aug 4, 2026NOR0.06517NOR0.06821NOR0.06367NOR0.06615NOR202.23MNOR334.84M

Få en full oversikt over prishistorikken til ConstitutionDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ConstitutionDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ConstitutionDAO, samt historisk handelsvolum og markedsverdi for PEOPLE.

Spor hele historikken til ConstitutionDAO, fra startprisen for ConstitutionDAO til de nyeste prisdataene for PEOPLE. Vårt verktøy for prishistorikk for PEOPLE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen