Bilde av CONX
CONXConnex
NOR75.57
-1.27%
1D

Connex (CONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR76.55NOR77.05NOR75.90NOR76.32NOR51,720NOR88.52M
Oct 22, 2026Oct 23, 2026NOR78.46NOR78.68NOR76.15NOR76.55NOR50,555NOR88.94M
Oct 21, 2026Oct 22, 2026NOR77.23NOR79.70NOR75.55NOR78.46NOR60,175NOR90.20M
Oct 20, 2026Oct 21, 2026NOR76.63NOR77.89NOR74.81NOR77.23NOR52,607NOR88.44M
Oct 19, 2026Oct 20, 2026NOR76.37NOR85.69NOR75.93NOR76.62NOR48,329NOR88.81M
Oct 18, 2026Oct 19, 2026NOR75.49NOR77.88NOR74.77NOR76.37NOR56,413NOR87.72M
Oct 17, 2026Oct 18, 2026NOR76.00NOR77.64NOR74.79NOR75.44NOR74,700NOR87.56M
Oct 16, 2026Oct 17, 2026NOR83.95NOR84.33NOR74.92NOR76.01NOR98,979NOR90.42M
Oct 15, 2026Oct 16, 2026NOR83.84NOR85.15NOR82.19NOR83.90NOR61,828NOR96.78M
Oct 14, 2026Oct 15, 2026NOR84.94NOR85.85NOR83.31NOR83.82NOR51,194NOR98.14M
Oct 13, 2026Oct 14, 2026NOR83.87NOR86.37NOR82.76NOR84.94NOR51,104NOR98.46M
Oct 12, 2026Oct 13, 2026NOR85.44NOR85.98NOR83.87NOR83.87NOR56,735NOR98.51M
Oct 11, 2026Oct 12, 2026NOR84.87NOR90.68NOR84.49NOR85.44NOR55,743NOR98.34M
Oct 10, 2026Oct 11, 2026NOR84.56NOR90.51NOR84.12NOR84.87NOR51,542NOR98.01M
Oct 9, 2026Oct 10, 2026NOR84.26NOR85.29NOR83.96NOR84.68NOR55,771NOR98.00M
Oct 8, 2026Oct 9, 2026NOR85.77NOR85.88NOR83.08NOR84.26NOR67,832NOR98.05M
Oct 7, 2026Oct 8, 2026NOR87.51NOR87.62NOR83.90NOR85.77NOR80,117NOR99.59M
Oct 6, 2026Oct 7, 2026NOR95.70NOR95.90NOR86.90NOR87.51NOR137,529NOR103.51M
Oct 5, 2026Oct 6, 2026NOR96.25NOR122.23NOR93.88NOR95.80NOR120,643NOR111.62M
Oct 4, 2026Oct 5, 2026NOR94.73NOR96.47NOR93.81NOR96.25NOR39,069NOR110.12M
Oct 3, 2026Oct 4, 2026NOR94.76NOR96.28NOR93.48NOR94.69NOR31,811NOR109.67M
Oct 2, 2026Oct 3, 2026NOR94.50NOR111.70NOR94.03NOR94.74NOR37,214NOR110.44M
Oct 1, 2026Oct 2, 2026NOR94.66NOR101.28NOR93.24NOR94.50NOR40,918NOR109.25M
Sep 30, 2026Oct 1, 2026NOR114.82NOR114.82NOR93.52NOR94.66NOR77,849NOR117.62M
Sep 29, 2026Sep 30, 2026NOR108.94NOR129.44NOR108.23NOR114.82NOR83,158NOR130.42M
Sep 28, 2026Sep 29, 2026NOR169.76NOR174.65NOR104.78NOR111.80NOR42,191NOR162.34M
Sep 27, 2026Sep 28, 2026NOR215.85NOR224.44NOR169.24NOR169.76NOR57,839NOR217.90M
Sep 26, 2026Sep 27, 2026NOR265.07NOR265.07NOR197.88NOR215.85NOR121,922NOR253.15M
Sep 25, 2026Sep 26, 2026NOR214.17NOR269.13NOR208.27NOR265.07NOR179,743NOR302.54M
Sep 24, 2026Sep 25, 2026NOR236.57NOR236.57NOR166.62NOR214.17NOR198,791NOR249.15M

Få en full oversikt over prishistorikken til Connex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Connex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Connex, samt historisk handelsvolum og markedsverdi for CONX.

Spor hele historikken til Connex, fra startprisen for Connex til de nyeste prisdataene for CONX. Vårt verktøy for prishistorikk for CONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen