Bilde av CONX
CONXConnex
NOR97.51
-2.16%
1D

Connex (CONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR97.52NOR115.26NOR97.03NOR97.77NOR38,402NOR113.96M
Oct 1, 2026Oct 2, 2026NOR97.68NOR104.51NOR96.22NOR97.52NOR42,224NOR112.73M
Sep 30, 2026Oct 1, 2026NOR118.49NOR118.49NOR96.51NOR97.68NOR80,334NOR121.38M
Sep 29, 2026Sep 30, 2026NOR112.41NOR133.57NOR111.69NOR118.49NOR85,813NOR134.58M
Sep 28, 2026Sep 29, 2026NOR175.18NOR180.23NOR108.13NOR115.37NOR43,538NOR167.52M
Sep 27, 2026Sep 28, 2026NOR222.74NOR231.60NOR174.65NOR175.18NOR59,686NOR224.86M
Sep 26, 2026Sep 27, 2026NOR273.53NOR273.53NOR204.20NOR222.74NOR125,814NOR261.23M
Sep 25, 2026Sep 26, 2026NOR221.01NOR277.72NOR214.91NOR273.53NOR185,481NOR312.20M
Sep 24, 2026Sep 25, 2026NOR244.12NOR244.13NOR171.94NOR221.01NOR201,992NOR258.08M
Sep 23, 2026Sep 24, 2026NOR223.15NOR252.92NOR223.15NOR244.20NOR208,124NOR281.88M
Sep 22, 2026Sep 23, 2026NOR198.07NOR225.85NOR194.89NOR223.15NOR223,569NOR253.31M
Sep 21, 2026Sep 22, 2026NOR162.42NOR199.46NOR162.23NOR198.07NOR229,937NOR219.24M
Sep 20, 2026Sep 21, 2026NOR124.68NOR162.91NOR108.41NOR162.42NOR117,725NOR182.26M
Sep 19, 2026Sep 20, 2026NOR145.90NOR149.29NOR135.52NOR135.52NOR130,770NOR169.67M
Sep 18, 2026Sep 19, 2026NOR124.34NOR146.32NOR124.09NOR145.60NOR251,578NOR164.02M
Sep 17, 2026Sep 18, 2026NOR109.88NOR135.41NOR109.88NOR124.34NOR195,363NOR142.96M
Sep 16, 2026Sep 17, 2026NOR94.69NOR112.93NOR90.80NOR109.88NOR143,689NOR125.11M
Sep 15, 2026Sep 16, 2026NOR93.00NOR100.49NOR93.00NOR94.69NOR69,090NOR111.13M
Sep 14, 2026Sep 15, 2026NOR95.28NOR101.02NOR66.07NOR93.00NOR148,743NOR102.09M
Sep 13, 2026Sep 14, 2026NOR48.86NOR102.72NOR48.86NOR95.89NOR324,021NOR109.19M
Sep 12, 2026Sep 13, 2026NOR49.00NOR49.12NOR48.86NOR48.86NOR44,747NOR56.69M
Sep 11, 2026Sep 12, 2026NOR48.82NOR50.26NOR48.66NOR48.97NOR44,813NOR56.78M
Sep 10, 2026Sep 11, 2026NOR49.83NOR49.99NOR48.84NOR48.84NOR45,974NOR57.23M
Sep 9, 2026Sep 10, 2026NOR49.82NOR50.46NOR49.45NOR49.83NOR41,708NOR57.91M
Sep 8, 2026Sep 9, 2026NOR50.27NOR50.29NOR49.09NOR49.82NOR45,149NOR57.74M
Sep 7, 2026Sep 8, 2026NOR50.81NOR50.81NOR49.07NOR50.26NOR42,908NOR58.30M
Sep 6, 2026Sep 7, 2026NOR50.51NOR50.98NOR50.16NOR50.98NOR41,559NOR58.41M
Sep 5, 2026Sep 6, 2026NOR50.59NOR50.71NOR50.11NOR50.51NOR54,159NOR58.47M
Sep 4, 2026Sep 5, 2026NOR51.16NOR66.92NOR50.11NOR50.59NOR71,350NOR59.17M
Sep 3, 2026Sep 4, 2026NOR48.80NOR52.03NOR48.71NOR51.16NOR39,603NOR57.89M

Få en full oversikt over prishistorikken til Connex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Connex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Connex, samt historisk handelsvolum og markedsverdi for CONX.

Spor hele historikken til Connex, fra startprisen for Connex til de nyeste prisdataene for CONX. Vårt verktøy for prishistorikk for CONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen