Bilde av CONX
CONXConnex
NOR47.21
-1.68%
1D

Connex (CONX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR47.11NOR48.50NOR46.95NOR47.26NOR43,243NOR54.79M
Sep 10, 2026Sep 11, 2026NOR48.08NOR48.24NOR47.13NOR47.13NOR44,362NOR55.22M
Sep 9, 2026Sep 10, 2026NOR48.07NOR48.69NOR47.71NOR48.08NOR40,247NOR55.88M
Sep 8, 2026Sep 9, 2026NOR48.51NOR48.53NOR47.37NOR48.07NOR43,567NOR55.71M
Sep 7, 2026Sep 8, 2026NOR49.03NOR49.03NOR47.35NOR48.50NOR41,404NOR56.26M
Sep 6, 2026Sep 7, 2026NOR48.74NOR49.20NOR48.40NOR49.20NOR40,103NOR56.36M
Sep 5, 2026Sep 6, 2026NOR48.82NOR48.93NOR48.35NOR48.74NOR52,261NOR56.42M
Sep 4, 2026Sep 5, 2026NOR49.36NOR64.58NOR48.35NOR48.82NOR68,850NOR57.10M
Sep 3, 2026Sep 4, 2026NOR47.09NOR50.20NOR47.00NOR49.36NOR38,216NOR55.86M
Sep 2, 2026Sep 3, 2026NOR47.40NOR47.67NOR46.78NOR47.09NOR38,334NOR54.61M
Sep 1, 2026Sep 2, 2026NOR47.97NOR48.26NOR46.85NOR47.40NOR44,029NOR55.21M
Aug 31, 2026Sep 1, 2026NOR47.49NOR50.19NOR47.40NOR47.95NOR40,044NOR55.50M
Aug 30, 2026Aug 31, 2026NOR47.97NOR48.54NOR47.39NOR47.49NOR32,901NOR55.67M
Aug 29, 2026Aug 30, 2026NOR47.72NOR50.84NOR47.26NOR47.95NOR40,948NOR55.29M
Aug 28, 2026Aug 29, 2026NOR48.97NOR49.44NOR47.23NOR47.72NOR41,687NOR56.04M
Aug 27, 2026Aug 28, 2026NOR48.32NOR49.17NOR46.41NOR48.97NOR38,598NOR56.31M
Aug 26, 2026Aug 27, 2026NOR48.11NOR49.56NOR47.57NOR48.32NOR39,860NOR55.71M
Aug 25, 2026Aug 26, 2026NOR48.22NOR52.20NOR47.83NOR48.16NOR69,470NOR56.25M
Aug 24, 2026Aug 25, 2026NOR47.25NOR61.32NOR46.81NOR48.25NOR76,212NOR55.42M
Aug 23, 2026Aug 24, 2026NOR51.81NOR55.05NOR44.58NOR47.15NOR31,540NOR54.93M
Aug 22, 2026Aug 23, 2026NOR55.05NOR72.33NOR51.81NOR51.81NOR44,167NOR66.08M
Aug 21, 2026Aug 22, 2026NOR93.95NOR97.07NOR46.58NOR55.05NOR220,388NOR65.92M
Aug 20, 2026Aug 21, 2026NOR37.45NOR98.10NOR31.86NOR97.59NOR410,162NOR86.05M
Aug 19, 2026Aug 20, 2026NOR41.89NOR41.89NOR35.39NOR37.62NOR121,061NOR42.55M
Aug 18, 2026Aug 19, 2026NOR41.64NOR64.62NOR40.97NOR41.87NOR128,636NOR49.04M
Aug 17, 2026Aug 18, 2026NOR52.36NOR52.66NOR40.97NOR41.64NOR49,155NOR49.50M
Aug 16, 2026Aug 17, 2026NOR52.53NOR55.17NOR52.32NOR52.37NOR49,700NOR60.89M
Aug 15, 2026Aug 16, 2026NOR58.35NOR58.37NOR52.06NOR52.53NOR47,937NOR61.26M
Aug 14, 2026Aug 15, 2026NOR64.60NOR64.73NOR57.58NOR58.34NOR51,933NOR68.18M
Aug 13, 2026Aug 14, 2026NOR64.75NOR65.11NOR63.83NOR64.59NOR91,964NOR74.94M
Aug 12, 2026Aug 13, 2026NOR64.68NOR88.50NOR63.88NOR64.64NOR153,630NOR75.38M

Få en full oversikt over prishistorikken til Connex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Connex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Connex, samt historisk handelsvolum og markedsverdi for CONX.

Spor hele historikken til Connex, fra startprisen for Connex til de nyeste prisdataene for CONX. Vårt verktøy for prishistorikk for CONX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen